×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,790मार्केट कैप:  $190,022,761,83624 घंटे का आयतन:  $98,409,324,321BTC प्रभाव:  65.2%
मार्केट कैप:  $190,022,761,83624 घंटे का आयतन:  $98,409,324,321BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,296मार्केट:  20,790

Cryptonite (XCN)

$0.000078 USD (0.00%)
0.00000001 BTC (0.78%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $55,573.97 USD
    8.21359808 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 04, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Apr 03, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Apr 02, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Apr 01, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 31, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 30, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 29, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 28, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 27, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 26, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 25, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 24, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 23, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 22, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 21, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 20, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 19, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 18, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 17, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 16, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 15, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 14, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 13, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 12, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    55,573.97
    Mar 11, 2020
    0.000079
    0.000080
    0.000078
    0.000078
    0
    55,573.97
    Mar 10, 2020
    0.000091
    0.000091
    0.000078
    0.000079
    0.790275
    55,991.48
    Mar 09, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    64,643.74
    Mar 08, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    64,643.74
    Mar 07, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    64,643.74
    Mar 06, 2020
    0.000091
    0.000091
    0.000090
    0.000091
    0.911619
    64,588.79
    Mar 05, 2020
    0.000088
    0.000091
    0.000088
    0.000091
    0
    64,610.40

Cryptonite के बारे में

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000078 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Cryptonite सांख्यिकी

Cryptonite Price
$0.000078 USD
Cryptonite ROI
-99.83%
Market Rank
#1558
मार्केट कैप
$55,573.97 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
708,506,520 XCN
कुल आपूर्ति
708,506,520 XCN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.085593 USD
(Jun 20, 2017)
सबसे कम स्तर पर
$0.000057 USD
(Mar 17, 2017)
52 सप्ताह का उच्च/निम्न
$0.001041 USD /
$0.000065 USD
90 दिन उच्च/निम्न
$0.000178 USD /
$0.000077 USD
30 दिन उच्च/निम्न
$0.000091 USD /
$0.000078 USD
7 दिन उच्च/निम्न
$0.000078 USD /
$0.000078 USD
24 घंटे उच्च/निम्न
$0.000078 USD /
$0.000078 USD
कल का उच्च/निम्न
$0.000078 USD /
$0.000078 USD
कल का खुला/बंद
$0.000078 USD /
$0.000078 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.