मार्केट कैप:
Cryptonite Cryptonite (XCN)
0.000636 USD (15.09%)
0.00000016 BTC (15.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
450,866 USD
113 BTC
आयतन (24 घंटे)
57 USD
0.01 BTC
परिचालित आपूर्ति
708,506,520 XCN

Cryptonite का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.000553 0.000601 0.000518 0.000600 646 425,439
2019-02-21 0.000600 0.000600 0.000517 0.000553 256 392,141
2019-02-20 0.000632 0.000634 0.000553 0.000601 953 425,507
2019-02-19 0.000705 0.000716 0.000549 0.000632 1,465 447,862
2019-02-18 0.000657 0.000706 0.000597 0.000705 254 499,154
2019-02-17 0.000508 0.000690 0.000507 0.000656 2,028 464,716
2019-02-16 0.000470 0.000511 0.000469 0.000508 73 359,838
2019-02-15 0.000527 0.000528 0.000460 0.000471 12 333,415
2019-02-14 0.000615 0.000617 0.000459 0.000526 1,225 372,679
2019-02-13 0.000495 0.000715 0.000460 0.000615 1,894 436,065
2019-02-12 0.000317 0.000659 0.000314 0.000496 4,717 351,114
2019-02-11 0.000370 0.000370 0.000316 0.000316 19 224,129
2019-02-10 0.000404 0.000405 0.000364 0.000370 47 262,006
2019-02-09 0.000472 0.000472 0.000398 0.000403 22 285,616
2019-02-08 0.000292 0.000476 0.000291 0.000472 247 334,563
2019-02-07 0.000375 0.000377 0.000291 0.000292 10 206,682
2019-02-06 0.000349 0.000377 0.000338 0.000375 301 265,603
2019-02-05 0.000380 0.000416 0.000346 0.000348 53 246,477
2019-02-04 0.000447 0.000448 0.000380 0.000381 77 269,894
2019-02-03 0.000463 0.000475 0.000413 0.000446 1,099 316,024
2019-02-02 0.000313 0.000471 0.000298 0.000463 892 328,260
2019-02-01 0.000331 0.000388 0.000314 0.000314 364 222,200
2019-01-31 0.000410 0.000412 0.000330 0.000331 605 234,294
2019-01-30 0.000259 0.000467 0.000258 0.000410 584 290,637
2019-01-29 0.000243 0.000277 0.000242 0.000260 76 183,913
2019-01-28 0.000286 0.000331 0.000212 0.000243 2,183 171,854
2019-01-27 0.000252 0.000289 0.000252 0.000286 13 202,719
2019-01-26 0.000252 0.000256 0.000251 0.000252 - 178,550
2019-01-25 0.000289 0.000325 0.000250 0.000252 113 178,684
2019-01-24 0.000349 0.000350 0.000285 0.000288 82 204,036
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000636 USD and is up 15.09% over the last 24 hours. It is currently trading on 3 active market(s) with 57 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.
Cryptonite Price 0.000636 USD
Market Rank #1295
मार्केट कैप 450,866 USD
24h Volume 57 USD
परिचालित आपूर्ति 708,506,520 XCN
कुल आपूर्ति 708,506,520 XCN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000553 USD / $0.000600 USD
Yesterday's High / Low $0.000601 USD / $0.000518 USD
Yesterday's Change +0.000048 USD (+8.65%)
Yesterday's Volume $646 USD