×
×
क्रिप्टोकरेंसी:  7,494मार्केट:  31,895मार्केट कैप:  $393,513,693,57824 घंटे का आयतन:  $106,451,104,323BTC प्रभाव:  60.9%
मार्केट कैप:  $393,513,693,57824 घंटे का आयतन:  $106,451,104,323BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  7,494मार्केट:  31,895
Cryptonite

Cryptonite (XCN)

$0.000129 USD (1.37%)
0.00000001 BTC (0.00%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $91,642.82 USD
    7.08506520 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    91,864.43
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    90,857.18
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    84,428.01
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    83,193.03
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    81,360.33
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    80,472.89
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    80,217.97
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    81,445.41
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    80,978.97
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    80,953.24
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    81,870.43
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    80,657.87
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    80,035.46
    Oct 09, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Oct 08, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Oct 07, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Oct 06, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Oct 05, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Oct 04, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Oct 03, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Oct 02, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Oct 01, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Sep 30, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Sep 29, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Sep 28, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Sep 27, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Sep 26, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Sep 25, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Sep 24, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30
    Sep 23, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    74,370.30

Cryptonite के बारे में

Cryptonite (XCN) is a cryptocurrency . Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.70911. The last known price of Cryptonite is 0.00012935 USD and is up 1.37 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Cryptonite मूल्य

Cryptonite मूल्य$0.000129 USD
Cryptonite ROI
-99.71%
Market Rank#2216
मार्केट कैप$91,642.82 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति708,506,520 XCN
कुल आपूर्ति708,506,520 XCN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.085593 USD
(Jun 20, 2017)
सबसे कम स्तर पर
$0.000057 USD
(Mar 17, 2017)
52 सप्ताह का उच्च/निम्न
$0.000202 USD /
$0.000065 USD
90 दिन उच्च/निम्न
$0.000132 USD /
$0.000105 USD
30 दिन उच्च/निम्न
$0.000132 USD /
$0.000105 USD
7 दिन उच्च/निम्न
$0.000132 USD /
$0.000112 USD
24 घंटे उच्च/निम्न
$0.000132 USD /
$0.000127 USD
कल का उच्च/निम्न
$0.000132 USD /
$0.000127 USD
कल का खुला/बंद
$0.000128 USD /
$0.000130 USD
कल का बदलाव$0.000001 USD (1.11%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.