क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Cryptonite Cryptonite (XCN)
0.000382 USD (-14.24%)
0.00000007 BTC (-12.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
270,791 USD
50 BTC
आयतन (24 घंटे)
291 USD
0.05 BTC
परिचालित आपूर्ति
708,506,520 XCN

Cryptonite का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.000430 0.000449 0.000429 0.000444 353 314,377
2019-04-22 0.000423 0.000432 0.000368 0.000430 146 304,765
2019-04-21 0.000435 0.000480 0.000419 0.000423 202 300,004
2019-04-20 0.000421 0.000481 0.000421 0.000435 106 308,043
2019-04-19 0.000476 0.000476 0.000210 0.000421 435 298,505
2019-04-18 0.000334 0.000478 0.000238 0.000476 9 336,924
2019-04-17 0.000406 0.000521 0.000333 0.000334 132 236,435
2019-04-16 0.000326 0.000457 0.000325 0.000407 653 288,057
2019-04-15 0.000412 0.000415 0.000308 0.000326 33 231,159
2019-04-14 0.000407 0.000414 0.000402 0.000412 144 292,152
2019-04-13 0.000406 0.000408 0.000405 0.000407 1 288,040
2019-04-12 0.000455 0.000455 0.000395 0.000406 35 287,995
2019-04-11 0.000480 0.000482 0.000400 0.000455 485 322,192
2019-04-10 0.000409 0.000526 0.000408 0.000480 43 339,754
2019-04-09 0.000475 0.000524 0.000409 0.000409 122 289,958
2019-04-08 0.000426 0.000520 0.000425 0.000475 860 336,725
2019-04-07 0.000505 0.000518 0.000395 0.000426 49 301,655
2019-04-06 0.000394 0.000521 0.000390 0.000505 37 358,079
2019-04-05 0.000539 0.000544 0.000392 0.000394 660 279,097
2019-04-04 0.000546 0.000607 0.000487 0.000539 493 381,762
2019-04-03 0.000434 0.000644 0.000396 0.000546 3,081 386,630
2019-04-02 0.000355 0.000437 0.000316 0.000434 432 307,430
2019-04-01 0.000369 0.000372 0.000354 0.000355 99 251,623
2019-03-31 0.000410 0.000411 0.000368 0.000369 91 261,312
2019-03-30 0.000368 0.000410 0.000364 0.000410 115 290,572
2019-03-29 0.000366 0.000408 0.000322 0.000368 87 260,688
2019-03-28 0.000282 0.000410 0.000266 0.000366 74 259,091
2019-03-27 0.000318 0.000365 0.000281 0.000282 78 200,124
2019-03-26 0.000317 0.000357 0.000316 0.000318 111 225,480
2019-03-25 0.000401 0.000402 0.000314 0.000317 908 224,774
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000382 USD and is down 14.24% over the last 24 hours. It is currently trading on 3 active market(s) with 291 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.
Cryptonite Statistics
Cryptonite Price 0.000382 USD
Cryptonite ROI -99.15%
Market Rank #1411
मार्केट कैप 270,791 USD
24 Hour Volume 291 USD
परिचालित आपूर्ति 708,506,520 XCN
कुल आपूर्ति 708,506,520 XCN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.085593 USD
(2017-06-20)
All Time Low 0.000057 USD
(2017-03-17)
52 Week High / Low 0.006987 USD /
0.000210 USD
90 Day High / Low 0.000716 USD /
0.000210 USD
30 Day High / Low 0.000644 USD /
0.000210 USD
7 Day High / Low 0.000481 USD /
0.000210 USD
24 Hour High / Low 0.000449 USD /
0.000382 USD
Yesterday's High / Low 0.000449 USD /
0.000429 USD
Yesterday's Open / Close 0.000430 USD /
0.000444 USD
Yesterday's Change $0.000014 USD (+3.15%)
Yesterday's Volume $353 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)