रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Cryptonex Cryptonex (CNX)
1.17 USD (1.69%)
0.00028738 BTC (0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
65,003,489 USD
16,003 BTC
आयतन (24 घंटे)
7,142,104 USD
1,758 BTC
परिचालित आपूर्ति
55,686,329 CNX
कुल आपूर्ति
107,135,054 CNX
कुल आपूर्ति
210,000,000 CNX

Cryptonex का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 1.15 1.17 1.12 1.15 6,089,571 63,946,408
2019-03-17 1.16 1.18 1.12 1.14 5,912,073 63,480,538
2019-03-16 1.14 1.18 1.11 1.15 6,185,445 64,172,255
2019-03-15 1.12 1.16 1.09 1.13 5,978,071 62,834,243
2019-03-14 1.11 1.14 1.09 1.12 5,986,728 62,535,098
2019-03-13 1.13 1.14 1.09 1.11 6,037,653 61,805,447
2019-03-12 1.11 1.14 1.08 1.12 6,158,236 62,288,194
2019-03-11 1.13 1.15 1.09 1.11 5,969,904 61,919,042
2019-03-10 1.13 1.15 1.10 1.12 6,155,035 62,397,991
2019-03-09 1.11 1.15 1.10 1.13 5,951,255 62,912,096
2019-03-08 1.11 1.15 1.09 1.11 5,788,092 61,674,463
2019-03-07 1.11 1.14 1.09 1.12 5,960,884 62,100,238
2019-03-06 1.13 1.14 1.08 1.12 6,035,637 62,603,680
2019-03-05 1.06 1.13 1.05 1.12 6,051,467 62,324,860
2019-03-04 1.10 1.12 1.05 1.09 5,952,068 60,651,604
2019-03-03 1.11 1.13 1.08 1.10 5,901,280 61,088,726
2019-03-02 1.10 1.13 1.08 1.11 5,942,590 61,797,152
2019-03-01 1.10 1.13 1.08 1.11 6,040,232 61,822,134
2019-02-28 1.09 1.13 1.08 1.09 5,849,332 60,578,425
2019-02-27 1.09 1.13 1.06 1.11 6,050,898 61,590,648
2019-02-26 1.11 1.13 1.08 1.10 5,929,125 61,408,652
2019-02-25 1.10 1.13 1.07 1.12 6,047,657 62,131,391
2019-02-24 1.19 1.22 1.07 1.09 5,796,745 60,646,730
2019-02-23 1.15 1.20 1.12 1.19 6,349,496 66,408,171
2019-02-22 1.14 1.16 1.11 1.15 6,083,614 63,841,334
2019-02-21 1.13 1.16 1.11 1.13 6,059,877 62,742,518
2019-02-20 1.12 1.16 1.11 1.16 6,277,718 64,488,290
2019-02-19 1.14 1.17 1.10 1.13 6,056,354 63,016,364
2019-02-18 1.05 1.15 1.04 1.13 5,994,384 62,698,834
2019-02-17 1.04 1.07 1.02 1.06 5,717,336 59,277,192
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Price 1.17 USD
Market Rank #77
मार्केट कैप 65,003,489 USD
24h Volume 7,142,104 USD
परिचालित आपूर्ति 55,686,329 CNX
कुल आपूर्ति 107,135,054 CNX
कुल आपूर्ति 210,000,000 CNX
Yesterday's Open / Close $1.15 USD / $1.15 USD
Yesterday's High / Low $1.17 USD / $1.12 USD
Yesterday's Change -0.005 USD (-0.44%)
Yesterday's Volume $6,089,571 USD