×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,656,568,14024 घंटे का आयतन:  $55,549,007,490BTC प्रभाव:  66.0%
मार्केट कैप:  $233,656,568,14024 घंटे का आयतन:  $55,549,007,490BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Cryptonex (CNX)

$1.97 USD (0.34%)
0.00023030 BTC (0.24%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $109,518,400 USD
    12,824 BTC
  • आयतन (24 घंटे)
    $2,248,251 USD
    263.26662399 BTC
  • परिचालित आपूर्ति
    55,686,329 CNX
  • कुल आपूर्ति
    107,135,054 CNX
  • कुल आपूर्ति
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    1.96
    1.98
    1.95
    1.97
    2,354,936
    109,861,445
    Nov 15, 2019
    1.98
    2.01
    1.94
    1.96
    2,335,879
    108,988,764
    Nov 14, 2019
    2.01
    2.02
    1.97
    1.98
    2,351,371
    110,388,142
    Nov 13, 2019
    2.01
    2.02
    2.00
    2.01
    3,031,753
    111,935,342
    Nov 12, 2019
    1.99
    2.02
    1.98
    2.01
    3,790,088
    112,109,315
    Nov 11, 2019
    2.04
    2.04
    1.96
    2.00
    3,651,830
    111,155,079
    Nov 10, 2019
    1.98
    2.05
    1.97
    2.03
    3,745,424
    113,313,926
    Nov 09, 2019
    1.97
    2.00
    1.97
    1.98
    3,784,405
    110,182,059
    Nov 08, 2019
    2.04
    2.05
    1.95
    1.97
    3,648,818
    109,958,105
    Nov 07, 2019
    2.06
    2.06
    2.02
    2.04
    3,758,789
    113,851,391
    Nov 06, 2019
    2.06
    2.09
    2.04
    2.06
    3,922,054
    114,571,324
    Nov 05, 2019
    2.08
    2.09
    2.03
    2.06
    3,793,921
    114,544,933
    Nov 04, 2019
    2.05
    2.11
    2.02
    2.08
    3,839,542
    115,762,007
    Nov 03, 2019
    2.07
    2.08
    2.02
    2.04
    3,717,924
    113,656,387
    Nov 02, 2019
    2.06
    2.09
    2.05
    2.07
    3,850,999
    115,096,485
    Nov 01, 2019
    2.04
    2.07
    2.02
    2.06
    3,854,082
    114,753,994
    Oct 31, 2019
    2.04
    2.09
    2.00
    2.04
    3,695,712
    113,617,802
    Oct 30, 2019
    2.08
    2.09
    2.01
    2.04
    3,797,504
    113,656,885
    Oct 29, 2019
    2.04
    2.10
    2.02
    2.09
    3,902,203
    116,357,445
    Oct 28, 2019
    2.10
    2.16
    2.04
    2.04
    5,234,577
    113,666,320
    Oct 27, 2019
    2.09
    2.17
    2.04
    2.10
    7,953,161
    116,738,613
    Oct 26, 2019
    2.10
    2.45
    2.01
    2.07
    7,935,801
    115,509,172
    Oct 25, 2019
    0.804596
    2.26
    0.769420
    2.10
    11,157,885
    117,078,228
    Oct 24, 2019
    0.289707
    0.823521
    0.286414
    0.804596
    6,775,219
    44,804,988
    Oct 23, 2019
    0.301386
    0.310332
    0.279472
    0.289707
    3,236,108
    16,132,739
    Oct 22, 2019
    0.303050
    0.311742
    0.294631
    0.301978
    3,520,614
    16,816,022
    Oct 21, 2019
    0.294807
    0.307633
    0.289843
    0.303211
    3,507,094
    16,884,717
    Oct 20, 2019
    0.279277
    0.303617
    0.274792
    0.294010
    3,317,313
    16,372,314
    Oct 19, 2019
    0.274789
    0.286583
    0.267016
    0.282031
    3,251,417
    15,705,290
    Oct 18, 2019
    0.267057
    0.284477
    0.261690
    0.276870
    3,170,764
    15,417,859
    Oct 17, 2019
    0.250457
    0.272650
    0.245112
    0.267057
    3,052,692
    14,871,408

Cryptonex के बारे में

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex सांख्यिकी

Cryptonex Price
$1.97 USD
Cryptonex ROI
-27.16%
Market Rank
#209
मार्केट कैप
$109,518,400 USD
24 घंटे की मात्रा
$2,248,251 USD
परिचालित आपूर्ति
55,686,329 CNX
कुल आपूर्ति
107,135,054 CNX
कुल आपूर्ति
210,000,000 CNX
सबसे उच्च स्तर पर
$10.00 USD
(Jan 28, 2018)
सबसे कम स्तर पर
$0.217810 USD
(Sep 24, 2019)
52 सप्ताह का उच्च/निम्न
$2.45 USD /
$0.217810 USD
90 दिन उच्च/निम्न
$2.45 USD /
$0.217810 USD
30 दिन उच्च/निम्न
$2.45 USD /
$0.267016 USD
7 दिन उच्च/निम्न
$2.05 USD /
$1.94 USD
24 घंटे उच्च/निम्न
$1.98 USD /
$1.95 USD
कल का उच्च/निम्न
$1.98 USD /
$1.95 USD
कल का खुला/बंद
$1.96 USD /
$1.97 USD
कल का बदलाव
$0.015777 USD (0.81%)
कल का आयतन
$2,354,936 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.