×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,349मार्केट कैप:  $233,915,187,43424 घंटे का आयतन:  $94,091,589,438BTC प्रभाव:  66.1%
मार्केट कैप:  $233,915,187,43424 घंटे का आयतन:  $94,091,589,438BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,063मार्केट:  20,349

Cryptonex (CNX)

$2.05 USD (1.27%)
0.00024115 BTC (-0.35%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $114,166,022 USD
    13,429 BTC
  • आयतन (24 घंटे)
    $2,202,997 USD
    259.12841350 BTC
  • परिचालित आपूर्ति
    55,686,329 CNX
  • कुल आपूर्ति
    107,135,054 CNX
  • कुल आपूर्ति
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    2.10
    2.10
    2.01
    2.03
    2,286,008
    113,299,229
    Jan 22, 2020
    2.13
    2.14
    2.09
    2.10
    2,251,742
    116,964,804
    Jan 21, 2020
    2.11
    2.14
    2.07
    2.13
    2,319,913
    118,488,223
    Jan 20, 2020
    2.13
    2.14
    2.09
    2.12
    2,297,142
    117,799,225
    Jan 19, 2020
    2.18
    2.25
    2.10
    2.13
    2,341,191
    118,533,082
    Jan 18, 2020
    2.19
    2.20
    2.16
    2.19
    2,349,258
    121,943,375
    Jan 17, 2020
    2.16
    2.21
    2.14
    2.19
    2,382,891
    121,877,533
    Jan 16, 2020
    2.18
    2.19
    2.12
    2.16
    2,383,593
    120,439,043
    Jan 15, 2020
    2.20
    2.22
    2.14
    2.18
    2,415,031
    121,321,655
    Jan 14, 2020
    2.04
    2.21
    2.03
    2.20
    2,418,839
    122,601,216
    Jan 13, 2020
    2.05
    2.06
    2.02
    2.04
    2,246,144
    113,470,692
    Jan 12, 2020
    2.02
    2.06
    2.01
    2.05
    2,199,724
    113,913,094
    Jan 11, 2020
    2.06
    2.08
    2.01
    2.01
    2,202,296
    112,089,964
    Jan 10, 2020
    1.99
    2.06
    1.95
    2.06
    2,274,065
    114,783,349
    Jan 09, 2020
    2.03
    2.03
    1.97
    1.98
    2,162,982
    110,534,273
    Jan 08, 2020
    2.13
    2.19
    1.98
    2.03
    2,324,433
    112,909,654
    Jan 07, 2020
    2.05
    2.13
    2.03
    2.13
    2,366,997
    118,483,145
    Jan 06, 2020
    1.96
    2.06
    1.96
    2.05
    2,292,064
    114,196,259
    Jan 05, 2020
    1.97
    2.00
    1.95
    1.95
    2,123,410
    108,736,345
    Jan 04, 2020
    1.95
    1.98
    1.95
    1.97
    2,194,799
    109,525,326
    Jan 03, 2020
    1.87
    1.98
    1.84
    1.96
    2,157,048
    108,929,061
    Jan 02, 2020
    1.92
    1.93
    1.86
    1.87
    2,025,842
    104,285,897
    Jan 01, 2020
    1.92
    1.94
    1.91
    1.92
    2,038,650
    107,105,635
    Dec 31, 2019
    1.94
    1.95
    1.91
    1.92
    2,104,671
    106,960,869
    Dec 30, 2019
    1.98
    1.99
    1.93
    1.94
    2,084,623
    107,919,735
    Dec 29, 2019
    1.96
    2.01
    1.95
    1.98
    2,169,368
    110,082,673
    Dec 28, 2019
    1.95
    1.98
    1.95
    1.96
    2,133,526
    108,944,767
    Dec 27, 2019
    1.94
    1.96
    1.92
    1.95
    2,123,707
    108,630,338
    Dec 26, 2019
    1.94
    1.99
    1.93
    1.94
    2,097,209
    107,876,514
    Dec 25, 2019
    1.95
    1.96
    1.92
    1.94
    2,071,478
    107,886,226
    Dec 24, 2019
    1.96
    1.99
    1.93
    1.95
    2,094,436
    108,456,536

Cryptonex के बारे में

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex सांख्यिकी

Cryptonex Price
$2.05 USD
Cryptonex ROI
-24.11%
Market Rank
#210
मार्केट कैप
$114,166,022 USD
24 घंटे की मात्रा
$2,202,997 USD
परिचालित आपूर्ति
55,686,329 CNX
कुल आपूर्ति
107,135,054 CNX
कुल आपूर्ति
210,000,000 CNX
सबसे उच्च स्तर पर
$10.00 USD
(Jan 28, 2018)
सबसे कम स्तर पर
$0.217810 USD
(Sep 24, 2019)
52 सप्ताह का उच्च/निम्न
$2.45 USD /
$0.217810 USD
90 दिन उच्च/निम्न
$2.25 USD /
$1.59 USD
30 दिन उच्च/निम्न
$2.25 USD /
$1.84 USD
7 दिन उच्च/निम्न
$2.25 USD /
$2.00 USD
24 घंटे उच्च/निम्न
$2.06 USD /
$2.00 USD
कल का उच्च/निम्न
$2.10 USD /
$2.01 USD
कल का खुला/बंद
$2.10 USD /
$2.03 USD
कल का बदलाव
$-0.065939 USD (-3.14%)
कल का आयतन
$2,286,008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.