सभी क्रिप्टोकरेंसी
मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $183,886,480,997 | $10249.08 | 17,941,762 | $15,143,265,794 | -0.27% | -0.38% | 0.99% | |
| 2 |
ETH
Ethereum |
ETH | $22,763,274,891 | $211.19 | 107,783,815 | $10,109,521,468 | -0.72% | 7.20% | 17.33% | |
| 3 |
XRP
XRP |
XRP | $12,409,833,748 | $0.288437 | 43,024,433,511 * | $1,929,550,569 | -0.92% | 10.52% | 11.57% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,825,157,065 | $323.46 | 18,008,775 | $1,608,205,301 | -0.75% | 5.40% | 6.47% | |
| 5 |
LTC
Litecoin |
LTC | $4,764,332,091 | $75.29 | 63,277,304 | $3,062,432,538 | -1.45% | 4.11% | 6.09% | |
| 6 |
USDT
Tether |
USDT | $4,116,752,983 | $1.00 | 4,108,044,456 * | $19,187,469,114 | -0.13% | 0.12% | 0.03% | |
| 7 |
EOS
EOS |
EOS | $3,875,511,727 | $4.16 | 932,145,894 * | $1,978,833,731 | -0.55% | 1.87% | 10.48% | |
| 8 |
BNB
Binance Coin |
BNB | $3,280,703,194 | $21.09 | 155,536,713 * | $199,238,326 | -0.47% | 3.47% | -3.96% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,236,619,585 | $125.27 | 17,854,986 | $253,098,645 | -0.18% | 2.52% | -0.81% | |
| 10 |
HT
Huobi Token |
HT | $1,299,466,126 | $4.10 | 316,853,801 * | $76,404,384 | 0.25% | 1.63% | -0.82% | |
| 11 |
XMR
Monero |
XMR | $1,283,736,092 | $74.58 | 17,213,601 | $92,247,665 | -0.72% | -0.41% | 2.42% | |
| 12 |
XLM
Stellar |
XLM | $1,279,734,832 | $0.063717 | 20,084,644,343 * | $243,498,770 | -0.92% | 8.66% | 7.19% | |
| 13 |
ADA
Cardano |
ADA | $1,279,683,771 | $0.049357 | 25,927,070,538 | $83,014,233 | -1.18% | 4.77% | 6.47% | |
| 14 |
TRX
TRON |
TRX | $1,129,248,017 | $0.016935 | 66,682,072,191 | $665,893,174 | -1.62% | 8.01% | 8.39% | |
| 15 |
LEO
UNUS SED LEO |
LEO | $1,110,244,781 | $1.11 | 999,498,893 * | $6,983,209 | -0.02% | 3.46% | 5.11% | |
| 16 |
DASH
Dash |
DASH | $871,766,496 | $96.39 | 9,043,791 | $270,861,035 | -0.05% | 5.00% | 14.29% | |
| 17 |
MIOTA
IOTA |
MIOTA | $734,959,919 | $0.264419 | 2,779,530,283 * | $5,198,336 | -0.24% | 6.70% | 10.29% | |
| 18 |
XTZ
Tezos |
XTZ | $724,533,989 | $1.10 | 660,373,612 * | $10,502,161 | -0.02% | 9.41% | 7.13% | |
| 19 |
ETC
Ethereum Classic |
ETC | $724,154,263 | $6.38 | 113,550,240 | $449,244,649 | -0.60% | 2.58% | -2.21% | |
| 20 |
NEO
NEO |
NEO | $681,287,117 | $9.66 | 70,538,831 * | $316,046,887 | -1.37% | 6.34% | 8.47% | |
| 21 |
ATOM
Cosmos |
ATOM | $637,076,044 | $3.34 | 190,688,439 * | $175,587,775 | -1.32% | 0.85% | 27.19% | |
| 22 |
LINK
Chainlink |
LINK | $570,235,746 | $1.63 | 350,000,000 * | $71,924,870 | -0.99% | 3.34% | -9.89% | |
| 23 |
MKR
Maker |
MKR | $502,924,436 | $502.92 | 1,000,000 * | $12,354,897 | -0.60% | 6.24% | 4.11% | |
| 24 |
ONT
Ontology |
ONT | $431,645,749 | $0.809308 | 533,351,967 * | $108,774,656 | -0.79% | 5.63% | 5.95% | |
| 25 |
USDC
USD Coin |
USDC | $413,498,933 | $1.00 | 412,914,020 * | $169,968,475 | 0.01% | 0.24% | -0.12% | |
| 26 |
XEM
NEM |
XEM | $401,610,325 | $0.044623 | 8,999,999,999 * | $9,433,352 | 0.00% | 3.32% | 0.26% | |
| 27 |
ZEC
Zcash |
ZEC | $380,212,124 | $51.13 | 7,435,744 | $308,384,838 | -0.09% | 5.87% | 12.81% | |
| 28 |
CRO
Crypto.com Coin |
CRO | $378,799,218 | $0.038220 | 9,910,958,904 * | $9,764,982 | -0.81% | -1.47% | -0.40% | |
| 29 |
DOGE
Dogecoin |
DOGE | $312,300,521 | $0.002576 | 121,245,306,471 | $37,667,599 | -0.16% | 4.89% | 5.85% | |
| 30 |
HEDG
HedgeTrade |
HEDG | $266,563,355 | $0.924303 | 288,393,855 * | $402,028 | -0.26% | 0.58% | 0.13% | |
| 31 |
BAT
Basic Attenti... |
BAT | $247,531,831 | $0.184898 | 1,338,750,672 * | $24,307,129 | -0.67% | 4.66% | 6.20% | |
| 32 |
VET
VeChain |
VET | $236,677,938 | $0.004268 | 55,454,734,800 * | $35,834,912 | 0.19% | 5.49% | 8.78% | |
| 33 |
DCR
Decred |
DCR | $233,011,226 | $22.40 | 10,400,540 | $6,298,908 | -0.23% | 2.01% | -3.16% | |
| 34 |
VSYS
V Systems |
VSYS | $232,853,536 | $0.128897 | 1,806,507,143 * | $3,816,434 | -0.07% | 2.08% | -10.78% | |
| 35 |
PAX
Paxos Standard |
PAX | $230,844,072 | $1.00 | 230,584,452 * | $300,247,955 | -0.02% | 0.19% | -0.08% | |
| 36 |
QTUM
Qtum |
QTUM | $206,315,302 | $2.15 | 96,024,928 * | $152,144,829 | -0.31% | 5.42% | 5.83% | |
| 37 |
TUSD
TrueUSD |
TUSD | $192,510,982 | $0.997538 | 192,986,061 * | $516,406,982 | -0.02% | 0.02% | -0.45% | |
| 38 |
BTG
Bitcoin Gold |
BTG | $179,987,630 | $10.28 | 17,513,924 | $16,040,477 | -0.45% | 0.98% | -2.89% | |
| 39 |
ZB
ZB |
ZB | $164,668,797 | $0.355434 | 463,288,810 * | $83,763,035 | -0.35% | -0.15% | 4.11% | |
| 40 |
OMG
OmiseGO |
OMG | $157,474,905 | $1.12 | 140,245,398 * | $53,732,936 | 0.00% | 6.32% | 4.62% | |
| 41 |
RVN
Ravencoin |
RVN | $147,460,604 | $0.033209 | 4,440,370,000 | $14,565,658 | -1.00% | 4.90% | 6.93% | |
| 42 |
KCS
KuCoin Shares |
KCS | $144,052,276 | $1.64 | 87,971,055 * | $13,333,435 | 0.17% | -1.95% | 6.15% | |
| 43 |
BTT
BitTorrent |
BTT | $125,617,804 | $0.000592 | 212,116,500,000 * | $53,185,457 | -0.18% | 4.44% | 4.68% | |
| 44 |
NANO
Nano |
NANO | $121,215,943 | $0.909700 | 133,248,297 * | $4,071,195 | -0.59% | 2.40% | 0.06% | |
| 45 |
REP
Augur |
REP | $119,871,854 | $10.90 | 11,000,000 * | $12,164,062 | -1.37% | 3.68% | 5.92% | |
| 46 |
LSK
Lisk |
LSK | $118,942,741 | $0.989154 | 120,246,964 * | $4,315,830 | 0.15% | 5.42% | -1.43% | |
| 47 |
BCD
Bitcoin Diamond |
BCD | $116,369,935 | $0.623991 | 186,492,898 | $3,589,865 | -0.99% | 3.56% | 1.31% | |
| 48 |
INB
Insight Chain |
INB | $114,964,003 | $0.328560 | 349,902,689 * | $6,226,452 | -0.17% | 1.57% | -3.12% | |
| 49 |
HOT
Holo |
HOT | $113,864,872 | $0.000855 | 133,214,575,156 * | $7,102,112 | -0.91% | 5.77% | -0.19% | |
| 50 |
ALGO
Algorand |
ALGO | $113,702,715 | $0.327033 | 347,679,664 | $52,155,230 | -0.58% | 1.33% | -11.92% | |
| 51 |
WAVES
Waves |
WAVES | $110,525,715 | $1.11 | 100,000,000 * | $11,828,762 | -0.13% | 4.38% | 5.70% | |
| 52 |
ICX
ICON |
ICX | $104,738,842 | $0.211577 | 495,038,153 * | $13,271,560 | -0.23% | 5.66% | 3.54% | |
| 53 |
ZRX
0x |
ZRX | $104,582,973 | $0.174097 | 600,718,103 * | $10,093,865 | 0.58% | 7.23% | 7.35% | |
| 54 |
THETA
THETA |
THETA | $98,926,356 | $0.113643 | 870,502,690 * | $1,296,154 | -0.08% | 1.09% | -3.50% | |
| 55 |
QNT
Quant |
QNT | $97,351,493 | $8.06 | 12,072,738 * | $4,545,992 | 2.90% | 4.79% | 55.78% | |
| 56 |
DGB
DigiByte |
DGB | $96,978,219 | $0.007900 | 12,275,485,343 | $3,138,949 | 0.53% | 2.38% | -1.08% | |
| 57 |
HC
HyperCash |
HC | $95,803,987 | $2.20 | 43,529,781 | $6,124,443 | -0.26% | 2.80% | 3.37% | |
| 58 |
BTS
BitShares |
BTS | $95,013,982 | $0.034652 | 2,741,930,000 * | $2,339,829 | -0.57% | 3.22% | 0.66% | |
| 59 |
MAID
MaidSafeCoin |
MAID | $91,931,193 | $0.203139 | 452,552,412 * | $377,410 | -0.36% | -5.17% | -4.20% | |
| 60 |
LAMB
Lambda |
LAMB | $91,421,916 | $0.145832 | 626,900,161 * | $44,661,562 | -0.18% | -1.20% | 2.17% | |
| 61 |
IOST
IOST |
IOST | $85,642,296 | $0.007129 | 12,013,965,609 * | $15,152,980 | -0.51% | 3.90% | 1.18% | |
| 62 |
DAI
Dai |
DAI | $85,444,183 | $1.00 | 85,320,832 * | $24,449,046 | -0.68% | -1.12% | 0.52% | |
| 63 |
BTM
Bytom |
BTM | $82,531,202 | $0.082325 | 1,002,499,275 | $7,497,715 | 0.29% | 5.38% | 6.61% | |
| 64 |
NPXS
Pundi X |
NPXS | $82,438,346 | $0.000350 | 235,562,285,015 * | $2,240,168 | -0.10% | 0.65% | -3.85% | |
| 65 |
KMD
Komodo |
KMD | $80,743,520 | $0.696454 | 115,935,145 | $2,708,961 | -0.65% | 1.82% | -1.72% | |
| 66 |
MONA
MonaCoin |
MONA | $79,957,415 | $1.22 | 65,729,675 | $7,470,996 | -0.43% | -0.29% | 16.26% | |
| 67 |
BCN
Bytecoin |
BCN | $77,184,636 | $0.000419 | 184,066,828,814 | $26,493 | -12.49% | -10.21% | -10.97% | |
| 68 |
SC
Siacoin |
SC | $76,027,927 | $0.001818 | 41,817,047,634 | $2,414,017 | -0.28% | 3.51% | 1.35% | |
| 69 |
XVG
Verge |
XVG | $71,865,279 | $0.004508 | 15,943,023,989 | $1,327,233 | 0.16% | 5.19% | -1.35% | |
| 70 |
ABBC
ABBC Coin |
ABBC | $68,897,059 | $0.124294 | 554,307,762 | $48,030,583 | -1.54% | 17.73% | 30.15% | |
| 71 |
RIF
RIF Token |
RIF | $64,881,997 | $0.132768 | 488,688,390 * | $4,209,225 | -1.21% | -4.69% | -4.89% | |
| 72 |
ZIL
Zilliqa |
ZIL | $63,171,812 | $0.007272 | 8,687,360,058 | $10,279,946 | -0.14% | 3.26% | 4.17% | |
| 73 |
SNX
Synthetix Net... |
SNX | $62,069,079 | $0.473952 | 130,960,696 * | $43,452 | 3.04% | 3.56% | 19.08% | |
| 74 |
NRG
Energi |
NRG | $61,674,560 | $3.00 | 20,548,639 | $457,025 | 1.72% | -1.17% | 2.15% | |
| 75 |
ETP
Metaverse ETP |
ETP | $60,986,983 | $0.796407 | 76,577,625 | $3,204,447 | 0.14% | 7.41% | 15.53% | |
| 76 |
AE
Aeternity |
AE | $60,947,127 | $0.215001 | 283,473,806 | $35,395,317 | -0.64% | 4.84% | 2.79% | |
| 77 |
ARDR
Ardor |
ARDR | $59,750,818 | $0.059811 | 998,999,495 * | $1,185,683 | -0.17% | 0.29% | -0.40% | |
| 78 |
GNT
Golem |
GNT | $58,450,167 | $0.060605 | 964,450,000 * | $2,224,565 | -0.32% | 0.13% | 1.02% | |
| 79 |
AOA
Aurora |
AOA | $57,013,521 | $0.008715 | 6,542,330,148 * | $1,473,140 | 2.16% | -2.87% | -29.40% | |
| 80 |
ENJ
Enjin Coin |
ENJ | $55,994,044 | $0.072126 | 776,341,213 * | $2,811,057 | 0.38% | 4.37% | -4.86% | |
| 81 |
NEX
Nash Exchange |
NEX | $55,529,687 | $1.53 | 36,196,678 * | $2,566,749 | 0.23% | 4.56% | -26.13% | |
| 82 |
STEEM
Steem |
STEEM | $55,238,263 | $0.160212 | 344,782,002 * | $419,149 | 0.46% | 2.60% | -2.19% | |
| 83 |
NEXO
Nexo |
NEXO | $55,026,227 | $0.098261 | 560,000,011 * | $9,534,317 | -1.16% | 8.99% | 11.77% | |
| 84 |
MCO
MCO |
MCO | $52,487,409 | $3.32 | 15,793,831 * | $4,109,365 | -0.27% | 0.29% | 2.56% | |
| 85 |
SNT
Status |
SNT | $51,007,645 | $0.014698 | 3,470,483,788 * | $10,197,888 | -0.17% | 1.27% | -4.69% | |
| 86 |
WIN
WINk |
WIN | $45,864,116 | $0.000233 | 196,500,113,934 * | $6,027,533 | -0.21% | 4.86% | -3.64% | |
| 87 |
XZC
Zcoin |
XZC | $44,778,894 | $5.34 | 8,391,343 | $3,484,151 | -0.54% | 2.42% | -5.53% | |
| 88 |
ELF
aelf |
ELF | $44,578,192 | $0.083405 | 534,480,100 * | $7,937,824 | -1.17% | 2.29% | 1.58% | |
| 89 |
BEAM
Beam |
BEAM | $44,332,244 | $1.21 | 36,531,840 | $73,835,073 | -0.63% | -3.24% | 0.75% | |
| 90 |
WTC
Waltonchain |
WTC | $42,699,018 | $1.01 | 42,405,369 * | $3,311,329 | -0.48% | 4.03% | -1.18% | |
| 91 |
XMX
XMax |
XMX | $42,004,344 | $0.002457 | 17,097,362,366 * | $1,259,925 | -0.12% | -0.95% | 3.53% | |
| 92 |
GRIN
Grin |
GRIN | $40,612,448 | $1.92 | 21,105,180 | $42,805,601 | -0.32% | 1.49% | -1.83% | |
| 93 |
DRG
Dragon Coins |
DRG | $40,213,911 | $0.115368 | 348,569,280 * | $56,671 | -1.25% | 5.13% | 2.26% | |
| 94 |
ETN
Electroneum |
ETN | $39,311,423 | $0.004005 | 9,815,416,887 | $207,326 | -0.42% | 3.41% | 16.61% | |
| 95 |
KNC
Kyber Network |
KNC | $39,207,658 | $0.233227 | 168,109,727 * | $4,550,367 | -1.03% | 8.26% | 26.20% | |
| 96 |
RDD
ReddCoin |
RDD | $38,402,416 | $0.001333 | 28,808,713,174 * | $67,199 | -2.96% | -3.99% | -1.89% | |
| 97 |
ELA
Elastos |
ELA | $38,116,740 | $2.37 | 16,051,783 | $3,250,186 | 0.89% | 2.66% | 2.01% | |
| 98 |
WAX
WAX |
WAX | $37,931,684 | $0.040232 | 942,821,662 * | $33,804 | -0.36% | 0.25% | -3.14% | |
| 99 |
STRAT
Stratis |
STRAT | $36,048,847 | $0.362338 | 99,489,605 * | $543,940 | -0.43% | 4.59% | -0.83% | |
| 100 |
MANA
Decentraland |
MANA | $35,061,345 | $0.033387 | 1,050,141,509 * | $8,784,776 | -0.92% | 3.19% | 3.19% | |
| 101 |
EURS
STASIS EURO |
EURS | $34,966,169 | $1.09 | 31,979,207 * | $890,328 | -0.29% | -0.57% | -0.12% | |
| 102 |
DENT
Dent |
DENT | $34,716,979 | $0.000472 | 73,625,838,994 * | $707,650 | 0.62% | 5.75% | 8.12% | |
| 103 |
REN
Ren |
REN | $34,269,919 | $0.043075 | 795,594,931 * | $3,002,135 | 1.02% | 3.74% | -4.11% | |
| 104 |
NEW
Newton |
NEW | $34,200,653 | $0.002862 | 11,948,333,332 | $2,612,418 | -0.65% | -3.68% | 5.26% | |
| 105 |
SOLVE
SOLVE |
SOLVE | $34,171,002 | $0.104365 | 327,418,008 * | $1,052,941 | 0.52% | -2.32% | -9.89% | |
| 106 |
FX
Function X |
FX | $33,700,488 | $0.328021 | 102,738,925 * | $1,505,707 | -0.78% | 25.50% | 42.80% | |
| 107 |
FET
Fetch |
FET | $33,143,203 | $0.059268 | 559,204,454 * | $4,123,721 | -0.55% | 2.17% | 13.15% | |
| 108 |
NULS
NULS |
NULS | $33,118,853 | $0.448944 | 73,770,500 | $4,091,305 | 0.90% | 6.38% | 3.86% | |
| 109 |
NAS
Nebulas |
NAS | $32,706,128 | $0.672582 | 48,627,715 * | $6,256,245 | -0.47% | 2.09% | 5.20% | |
| 110 |
PAI
Project Pai |
PAI | $32,274,754 | $0.022199 | 1,453,891,910 * | $857,148 | 0.44% | 1.91% | 4.70% | |
| 111 |
LRC
Loopring |
LRC | $32,068,420 | $0.035569 | 901,593,090 * | $3,170,478 | 0.07% | 2.54% | 2.85% | |
| 112 |
BCV
BitCapitalVendor |
BCV | $31,454,776 | $0.036072 | 871,999,995 * | $917,572 | 0.04% | 5.82% | 4.38% | |
| 113 |
DGTX
Digitex Futures |
DGTX | $31,378,582 | $0.041268 | 760,352,715 * | $1,137,278 | -2.80% | -2.93% | 4.92% | |
| 114 |
GXC
GXChain |
GXC | $31,018,812 | $0.477212 | 65,000,000 * | $16,082,537 | -0.26% | -5.26% | -36.98% | |
| 115 |
FCT
Factom |
FCT | $30,969,546 | $3.15 | 9,841,585 * | $167,802 | -0.27% | 1.40% | -4.98% | |
| 116 |
R
Revain |
R | $30,624,787 | $0.063216 | 484,450,000 * | $1,240,255 | -0.10% | -0.23% | -6.19% | |
| 117 |
ZEN
Horizen |
ZEN | $30,461,291 | $4.14 | 7,349,063 | $4,284,155 | -0.86% | 3.38% | 0.88% | |
| 118 |
WICC
WaykiChain |
WICC | $30,358,706 | $0.160628 | 189,000,000 * | $2,172,826 | -0.51% | 8.27% | 7.69% | |
| 119 |
MATIC
Matic Network |
MATIC | $29,749,956 | $0.013571 | 2,192,190,362 * | $8,804,441 | -0.62% | 5.44% | -0.42% | |
| 120 |
QASH
QASH |
QASH | $29,315,354 | $0.083758 | 350,000,000 * | $316,699 | 0.10% | 0.01% | -8.16% | |
| 121 |
DGD
DigixDAO |
DGD | $29,213,930 | $14.61 | 2,000,000 * | $692,975 | -0.62% | 2.01% | 5.50% | |
| 122 |
ANT
Aragon |
ANT | $28,850,943 | $0.963085 | 29,956,794 * | $183,843 | -3.39% | 19.30% | 37.03% | |
| 123 |
SAN
Santiment Net... |
SAN | $28,484,317 | $0.454583 | 62,660,371 * | $9,635 | 0.21% | 0.35% | 7.66% | |
| 124 |
FTM
Fantom |
FTM | $28,377,989 | $0.015647 | 1,813,658,595 * | $3,525,944 | -0.11% | 3.07% | -4.47% | |
| 125 |
AION
Aion |
AION | $27,200,465 | $0.078836 | 345,027,193 | $1,677,888 | -0.20% | -0.45% | 3.30% | |
| 126 |
ENG
Enigma |
ENG | $26,992,001 | $0.360681 | 74,836,171 * | $502,441 | -0.56% | 7.06% | 13.20% | |
| 127 |
ODE
ODEM |
ODE | $26,539,044 | $0.115365 | 230,043,504 * | $349,999 | -0.02% | -0.67% | 8.60% | |
| 128 |
WAN
Wanchain |
WAN | $26,443,053 | $0.249104 | 106,152,493 * | $4,060,624 | -0.13% | 2.67% | -5.52% | |
| 129 |
BNT
Bancor |
BNT | $25,736,626 | $0.412334 | 62,416,906 * | $1,935,368 | -0.36% | 6.22% | 14.18% | |
| 130 |
LINA
LINA |
LINA | $25,685,532 | $0.095807 | 268,095,682 * | $1,999,808 | -0.54% | 5.36% | 7.67% | |
| 131 |
CHZ
Chiliz |
CHZ | $25,340,400 | $0.007164 | 3,536,995,515 * | $5,423,164 | 0.48% | 5.04% | -9.79% | |
| 132 |
ORBS
Orbs |
ORBS | $25,136,177 | $0.013370 | 1,880,026,550 * | $198,888 | -0.28% | -0.18% | 1.04% | |
| 133 |
ARK
Ark |
ARK | $24,930,682 | $0.219763 | 113,443,488 * | $414,867 | -0.26% | 2.24% | -4.72% | |
| 134 |
TOMO
TomoChain |
TOMO | $24,314,571 | $0.376129 | 64,644,225 | $636,658 | -0.41% | 2.04% | -7.90% | |
| 135 |
CRPT
Crypterium |
CRPT | $24,291,417 | $0.286374 | 84,824,163 * | $392,232 | 0.98% | 1.08% | -2.75% | |
| 136 |
BHP
BHPCoin |
BHP | $24,096,162 | $1.31 | 18,372,238 * | $3,822,560 | 0.07% | 0.75% | 1.91% | |
| 137 |
TRUE
TrueChain |
TRUE | $23,395,893 | $0.294009 | 79,575,543 * | $11,985,519 | -1.02% | 3.72% | 4.09% | |
| 138 |
POWR
Power Ledger |
POWR | $23,087,874 | $0.055127 | 418,815,296 * | $1,893,618 | -0.67% | -3.14% | 3.46% | |
| 139 |
IGNIS
Ignis |
IGNIS | $22,831,393 | $0.029996 | 761,143,950 * | $987,752 | -2.00% | -3.20% | -4.56% | |
| 140 |
LOOM
Loom Network |
LOOM | $22,296,509 | $0.023003 | 969,274,578 * | $2,973,171 | -0.81% | -2.73% | -10.36% | |
| 141 |
C20
CRYPTO20 |
C20 | $22,119,820 | $0.547609 | 40,393,436 * | $17,530 | -0.44% | -2.99% | -4.72% | |
| 142 |
BMC
Blackmoon |
BMC | $22,067,160 | $0.551679 | 40,000,000 * | $1,082 | -0.04% | -7.41% | 21.23% | |
| 143 |
CS
Credits |
CS | $21,801,022 | $0.129991 | 167,711,824 * | $2,191,438 | -0.97% | 11.96% | 20.37% | |
| 144 |
STORJ
Storj |
STORJ | $21,285,722 | $0.156758 | 135,787,439 * | $877,228 | -0.43% | 2.97% | 3.37% | |
| 145 |
HYN
Hyperion |
HYN | $21,237,843 | $0.067046 | 316,765,917 * | $739,232 | -0.56% | 7.08% | 17.25% | |
| 146 |
FUN
FunFair |
FUN | $20,964,823 | $0.003201 | 6,548,879,189 * | $494,905 | 3.35% | 5.40% | 15.51% | |
| 147 |
BIX
Bibox Token |
BIX | $20,940,286 | $0.193145 | 108,417,395 * | $3,391,029 | 0.10% | -4.63% | -4.60% | |
| 148 |
VALOR
Valor Token |
VALOR | $20,901,868 | $1.04 | 20,036,000 * | $3,286,465 | 0.71% | -1.39% | 1.27% | |
| 149 |
PPT
Populous |
PPT | $20,644,653 | $0.387677 | 53,252,246 * | $1,363,789 | -1.54% | 2.96% | 3.36% | |
| 150 |
TEL
Telcoin |
TEL | $20,545,828 | $0.000538 | 38,184,744,221 * | $226,615 | 0.07% | -6.33% | -1.68% | |
| 151 |
EDO
Eidoo |
EDO | $20,225,385 | $0.381600 | 53,001,554 * | $1,259,699 | -0.72% | 26.39% | 17.05% | |
| 152 |
ONE
Harmony |
ONE | $20,109,066 | $0.007804 | 2,576,838,498 * | $2,453,101 | -0.37% | 1.20% | -8.78% | |
| 153 |
FSN
Fusion |
FSN | $20,084,959 | $0.585656 | 34,294,807 * | $3,983,022 | -0.27% | 0.53% | -3.47% | |
| 154 |
SEELE
Seele |
SEELE | $19,924,217 | $0.028666 | 695,055,692 * | $10,130,648 | -0.39% | -1.63% | -2.33% | |
| 155 |
ABT
Arcblock |
ABT | $19,722,028 | $0.200113 | 98,554,305 * | $3,403,548 | -0.05% | 1.90% | 5.28% | |
| 156 |
BRD
Bread |
BRD | $19,400,221 | $0.218634 | 88,733,978 * | $301,370 | 0.25% | 0.96% | -7.21% | |
| 157 |
COCOS
Cocos-BCX |
COCOS | $19,341,915 | $0.001231 | 15,715,214,795 * | $1,883,687 | -0.19% | -0.89% | -5.54% | |
| 158 |
IOTX
IoTeX |
IOTX | $18,423,303 | $0.004472 | 4,120,000,000 * | $721,845 | -0.66% | 2.43% | 5.78% | |
| 159 |
RET
RealTract |
RET | $18,383,434 | $0.001734 | 10,600,000,000 * | $157,339 | -0.40% | -1.46% | 1.07% | |
| 160 |
GNO
Gnosis |
GNO | $18,381,445 | $16.64 | 1,104,590 * | $100,279 | 0.23% | 6.64% | 16.68% | |
| 161 |
RLC
iExec RLC |
RLC | $17,962,717 | $0.224335 | 80,070,793 * | $85,906 | -0.84% | 2.94% | 18.27% | |
| 162 |
CELR
Celer Network |
CELR | $17,792,148 | $0.005646 | 3,151,544,341 * | $5,125,917 | -0.33% | 3.65% | 0.56% | |
| 163 |
DIVI
Divi |
DIVI | $17,365,923 | $0.013903 | 1,249,103,424 | $195,785 | -1.13% | 5.72% | -21.07% | |
| 164 |
CMT
CyberMiles |
CMT | $17,092,989 | $0.021366 | 800,000,000 * | $3,034,856 | -0.88% | 2.39% | -6.76% | |
| 165 |
QKC
QuarkChain |
QKC | $16,960,316 | $0.008024 | 2,113,716,585 * | $8,899,704 | 0.45% | -0.75% | -20.34% | |
| 166 |
LCC
Litecoin Cash |
LCC | $16,759,746 | $0.026045 | 643,497,957 | $121,222 | 1.97% | 17.47% | 12.73% | |
| 167 |
TFUEL
Theta Fuel |
TFUEL | $16,495,504 | $0.004298 | 3,838,301,572 * | $728,278 | 0.31% | 0.81% | -4.85% | |
| 168 |
TTC
TTC |
TTC | $16,439,096 | $0.047100 | 349,022,428 * | $532,951 | 0.37% | -5.42% | -9.56% | |
| 169 |
GRS
Groestlcoin |
GRS | $16,279,523 | $0.221782 | 73,403,369 | $696,150 | -0.25% | 2.24% | -2.45% | |
| 170 |
RHOC
RChain |
RHOC | $16,098,818 | $0.043069 | 373,789,868 * | $48,854 | -4.37% | -0.58% | -11.69% | |
| 171 |
CVNT
Content Value... |
CVNT | $15,699,088 | $0.029546 | 531,347,835 * | $2,009,107 | -0.51% | -2.89% | 2.62% | |
| 172 |
PIVX
PIVX |
PIVX | $15,683,820 | $0.276215 | 56,781,166 * | $258,311 | -0.20% | 1.79% | -10.05% | |
| 173 |
ROX
Robotina |
ROX | $15,602,600 | $0.052459 | 297,425,133 * | $112,379 | -0.58% | 3.59% | 3.45% | |
| 174 |
UGAS
UGAS |
UGAS | $15,393,604 | $0.089644 | 171,719,420 * | $1,713,658 | -0.51% | 2.27% | 9.22% | |
| 175 |
PAY
TenX |
PAY | $15,223,795 | $0.129253 | 117,783,147 * | $1,059,264 | -0.05% | 18.31% | 23.09% | |
| 176 |
DAC
Davinci Coin |
DAC | $15,162,618 | $0.004210 | 3,601,858,620 * | $36,095 | -0.21% | 4.76% | 1.80% | |
| 177 |
MTL
Metal |
MTL | $15,037,072 | $0.306980 | 48,983,821 * | $2,185,596 | -1.01% | -2.01% | -18.00% | |
| 178 |
DX
DxChain Token |
DX | $15,035,058 | $0.000325 | 46,250,000,000 * | $209,525 | 1.71% | 10.80% | 37.90% | |
| 179 |
PERL
Perlin |
PERL | $15,014,844 | $0.057459 | 261,312,530 * | $4,826,224 | -0.75% | -0.20% | -27.08% | |
| 180 |
OGO
Origo |
OGO | $14,971,389 | $0.038349 | 390,401,149 * | $6,211,615 | -4.44% | 22.94% | 39.50% | |
| 181 |
CVC
Civic |
CVC | $14,968,110 | $0.043677 | 342,699,977 * | $2,062,401 | -0.46% | 2.68% | 3.16% | |
| 182 |
MAN
Matrix AI Net... |
MAN | $14,812,111 | $0.079616 | 186,044,522 * | $535,208 | 12.54% | 12.83% | 31.76% | |
| 183 |
BFT
BnkToTheFuture |
BFT | $14,636,785 | $0.020051 | 729,989,999 * | $158,542 | -0.50% | -0.93% | -6.69% | |
| 184 |
EGT
Egretia |
EGT | $14,486,109 | $0.003434 | 4,218,275,850 * | $16,369,694 | -3.56% | -6.21% | -15.27% | |
| 185 |
VTC
Vertcoin |
VTC | $14,431,778 | $0.281434 | 51,279,422 | $275,786 | -0.70% | 1.55% | 3.66% | |
| 186 |
POLY
Polymath |
POLY | $14,350,132 | $0.032704 | 438,789,728 * | $3,797,287 | -1.17% | 0.04% | -5.35% | |
| 187 |
XPX
ProximaX |
XPX | $14,311,523 | $0.002347 | 6,097,456,550 * | $92,906 | -1.63% | 18.83% | 33.70% | |
| 188 |
EDC
EDC Blockchain |
EDC | $14,297,268 | $0.005353 | 2,670,646,025 | $550,780 | 0.45% | -2.05% | 2.00% | |
| 189 |
ZRC
ZrCoin |
ZRC | $14,192,735 | $3.11 | 4,562,831 * | $65,246 | -2.35% | 3.42% | -18.03% | |
| 190 |
SYS
Syscoin |
SYS | $14,143,024 | $0.025072 | 564,102,361 | $1,684,774 | 0.27% | 3.10% | -3.58% | |
| 191 |
BURST
Burst |
BURST | $14,103,981 | $0.006841 | 2,061,761,750 | $91,844 | -0.28% | -1.31% | 21.63% | |
| 192 |
AGI
SingularityNET |
AGI | $14,087,945 | $0.026105 | 539,673,260 * | $595,531 | 0.07% | 2.07% | -6.83% | |
| 193 |
NXS
Nexus |
NXS | $13,848,858 | $0.214785 | 64,477,797 | $81,486 | 0.11% | 0.52% | -3.74% | |
| 194 |
COS
Contentos |
COS | $13,729,477 | $0.022152 | 619,778,752 * | $3,308,808 | -1.25% | 2.41% | 6.62% | |
| 195 |
GAS
Gas |
GAS | $13,705,261 | $1.35 | 10,128,375 * | $1,496,765 | -0.40% | 3.10% | -2.48% | |
| 196 |
PPP
PayPie |
PPP | $13,553,363 | $0.164283 | 82,500,000 * | $1,685 | -0.69% | 5.51% | 30.40% | |
| 197 |
MEDX
MediBloc [ERC20] |
MEDX | $13,477,757 | $0.003969 | 3,395,360,095 * | $189,067 | -0.11% | -0.22% | 1.11% | |
| 198 |
ITC
IoT Chain |
ITC | $13,460,038 | $0.161654 | 83,264,658 * | $1,943,591 | -0.33% | 0.52% | -0.50% | |
| 199 |
XRC
Bitcoin Rhodium |
XRC | $13,400,020 | $16.22 | 826,025 | $12,793 | -1.73% | -3.24% | -14.72% | |
| 200 |
CTXC
Cortex |
CTXC | $13,354,565 | $0.089154 | 149,792,458 | $2,600,490 | 0.06% | 7.03% | 5.44% | |
| 201 |
INO
INO COIN |
INO | $383,706,376 | $2.13 | 180,003,180 * | $8,561 | -0.54% | 3.39% | 6.42% | |
| 202 |
ABDT
Atlantis Blue... |
ABDT | $352,312,189 | $1.94 | 181,818,082 * | Low Vol | 0.05% | -6.54% | 0.13% | |
| 203 |
THX
ThoreNext |
THX | $213,733,714 | $9.87 | 21,652,254 * | $186,718 | 5.47% | 1.90% | 0.91% | |
| 204 |
THR
ThoreCoin |
THR | $159,743,931 | $1842.79 | 86,686 * | $170,223 | -0.36% | -0.40% | 1.04% | |
| 205 |
KBC
Karatgold Coin |
KBC | $136,046,484 | $0.033653 | 4,042,622,937 * | $3,494,346 | 0.16% | 17.48% | -5.52% | |
| 206 |
EKT
EDUCare |
EKT | $130,564,055 | $0.174085 | 750,000,000 * | $9,511,975 | 1.36% | 2.05% | 5.35% | |
| 207 |
OSC
Oasis City |
OSC | $115,486,380 | $0.054416 | 2,122,272,036 * | $899,366 | -0.31% | -2.57% | -9.88% | |
| 208 |
CCCX
Clipper Coin |
CCCX | $115,408,383 | $0.030527 | 3,780,570,996 * | $48,932 | -0.72% | -4.29% | 3.24% | |
| 209 |
SLV
Silverway |
SLV | $101,244,644 | $1.01 | 100,000,000 * | $11,107,523 | 0.75% | -0.75% | 319.27% | |
| 210 |
XIN
Mixin |
XIN | $100,050,191 | $217.81 | 459,348 * | $35,928,635 | -0.11% | 1.38% | 1.63% | |
| 211 |
NET
NEXT |
NET | $92,232,221 | $1.83 | 50,269,268 * | $188,509 | -0.39% | -1.57% | -20.28% | |
| 212 |
QBIT
Qubitica |
QBIT | $80,933,232 | $38.81 | 2,085,316 * | $126,090 | -0.72% | 7.45% | 17.89% | |
| 213 |
MXM
Maximine Coin |
MXM | $79,564,075 | $0.048250 | 1,649,000,000 * | $5,032,329 | 0.35% | 4.48% | 0.30% | |
| 214 |
FXC
Flexacoin |
FXC | $76,183,809 | $0.003701 | 20,586,445,749 * | $25,879 | -3.58% | -0.39% | 7.36% | |
| 215 |
BXK
Bitbook Gambling |
BXK | $76,028,969 | $0.206383 | 368,387,491 * | $951,470 | -2.61% | -1.67% | -0.61% | |
| 216 |
WIX
Wixlar |
WIX | $75,875,417 | $0.031726 | 2,391,612,688 * | $13,159 | -1.97% | 35.33% | 21.44% | |
| 217 |
BDX
Beldex |
BDX | $67,349,634 | $0.068709 | 980,222,595 * | $128,893 | -0.03% | -0.67% | 3.05% | |
| 218 |
DTR
Dynamic Tradi... |
DTR | $56,924,353 | $0.037289 | 1,526,585,549 * | $249,599 | 2.57% | 16.06% | 34.65% | |
| 219 |
OKB
OKB |
OKB | $53,527,919 | $2.68 | 20,000,000 * | $61,105,109 | -0.24% | -1.21% | -2.83% | |
| 220 |
XET
ETERNAL TOKEN |
XET | $53,403,549 | $0.571344 | 93,470,000 * | $336,224 | -1.25% | -24.97% | -33.00% | |
| 221 |
ECOREAL
Ecoreal Estate |
ECOREAL | $48,811,407 | $0.233133 | 209,371,909 * | $22,085 | 0.01% | 8.90% | 8.26% | |
| 222 |
CIX100
Cryptoindex.c... |
CIX100 | $43,605,241 | $0.716429 | 60,864,742 * | $75,897 | -0.07% | -0.29% | -1.72% | |
| 223 |
PLC
PLATINCOIN |
PLC | $39,196,239 | $7.84 | 5,001,073 * | $2,147,884 | 1.05% | 1.33% | 6.53% | |
| 224 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,595,521 | $0.019194 | 2,010,775,988 * | $26,734 | -0.05% | 3.04% | 7.26% | |
| 225 |
BNK
Bankera |
BNK | $37,760,368 | $0.001536 | 24,588,912,108 * | $25,585 | -0.36% | -0.40% | 0.91% | |
| 226 |
CVCC
CryptoVerific... |
CVCC | $36,982,531 | $63.48 | 582,595 * | $374,902 | -0.34% | -0.36% | 5.30% | |
| 227 |
BHT
BHEX Token |
BHT | $33,914,396 | $0.057047 | 594,502,550 * | $784,863 | -0.15% | -0.35% | -1.72% | |
| 228 |
VERI
Veritaseum |
VERI | $33,601,944 | $15.63 | 2,149,646 * | $77,602 | -2.70% | 15.46% | 40.88% | |
| 229 |
BZ
Bit-Z Token |
BZ | $33,166,972 | $0.245973 | 134,839,996 * | $15,016,535 | 0.21% | 1.51% | -2.21% | |
| 230 |
VITAE
Vitae |
VITAE | $32,513,292 | $1.80 | 18,109,968 | $47,498 | -1.24% | 1.11% | -15.85% | |
| 231 |
ATP
Atlas Protocol |
ATP | $32,203,534 | $0.012501 | 2,576,065,703 * | $936,379 | 1.62% | 1.45% | 3.63% | |
| 232 |
FTT
FTX Token |
FTT | $32,133,327 | $1.29 | 25,000,000 * | $1,471,029 | -0.06% | 2.59% | 3.82% | |
| 233 |
JCT
Japan Content... |
JCT | $31,132,959 | $0.106201 | 293,150,782 * | $71,393 | -0.30% | -1.33% | -3.07% | |
| 234 |
FST
1irstcoin |
FST | $30,997,428 | $1.40 | 22,085,000 * | $81,114 | -0.10% | -0.28% | -49.43% | |
| 235 |
BQTX
BQT |
BQTX | $29,800,207 | $0.080041 | 372,313,985 * | $1,650,040 | -0.16% | -0.07% | -3.66% | |
| 236 |
LXT
Litex |
LXT | $29,329,066 | $0.030551 | 959,999,987 * | $1,738,796 | 0.18% | -4.88% | -12.62% | |
| 237 |
LA
LATOKEN |
LA | $29,123,675 | $0.076620 | 380,104,462 * | $260,834 | 0.30% | 1.15% | 5.68% | |
| 238 |
USDK
USDK |
USDK | $28,344,697 | $0.991071 | 28,600,072 * | $18,628,537 | 0.03% | -0.05% | -0.58% | |
| 239 |
IPC
IPChain |
IPC | $27,951,915 | $0.356105 | 78,493,397 * | $3,093,534 | -0.44% | 19.69% | 12.95% | |
| 240 |
TRAT
Tratin |
TRAT | $26,258,906 | $0.000234 | 111,999,998,756 * | Low Vol | -0.71% | 14.09% | 8.18% | |
| 241 |
VEST
VestChain |
VEST | $25,802,422 | $0.003645 | 7,078,400,000 * | $131,444 | -4.13% | -4.53% | -32.21% | |
| 242 |
BHD
BitcoinHD |
BHD | $25,690,014 | $13.23 | 1,942,350 * | $6,751,397 | -0.69% | 1.02% | -9.26% | |
| 243 |
GRN
GreenPower |
GRN | $25,255,023 | $0.007815 | 3,231,699,360 * | $240,320 | -3.53% | -15.74% | 19.50% | |
| 244 |
MOAC
MOAC |
MOAC | $25,112,111 | $0.402030 | 62,463,334 * | $58,929 | 0.20% | 10.30% | -0.85% | |
| 245 |
AGVC
AgaveCoin |
AGVC | $25,037,295 | $0.064096 | 390,619,593 * | $8,760 | -0.90% | 9.37% | 16.47% | |
| 246 |
XAC
General Atten... |
XAC | $25,004,455 | $2.50 | 10,000,000 * | $13,058 | -0.38% | 1.89% | 16.47% | |
| 247 |
SAFE
Safe |
SAFE | $22,862,997 | $1.10 | 20,835,499 * | $137,647 | -0.36% | -2.83% | 0.85% | |
| 248 |
PZM
PRIZM |
PZM | $22,200,407 | $0.422842 | 52,502,900 * | $130,508 | -0.07% | -3.99% | -1.99% | |
| 249 |
PEOS
pEOS |
PEOS | $22,064,150 | $0.026636 | 828,353,669 * | Low Vol | -0.42% | -0.70% | 3.32% | |
| 250 |
MB8
MB8 Coin |
MB8 | $21,320,889 | $0.037067 | 575,199,081 * | $82,469 | 1.86% | 2.37% | -15.08% | |
| 251 |
BOTX
botXcoin |
BOTX | $21,161,362 | $0.012969 | 1,631,642,980 * | $233,253 | -1.98% | 12.79% | 36.56% | |
| 252 |
BTU
BTU Protocol |
BTU | $21,108,147 | $0.301501 | 70,010,314 * | $3,513 | -0.38% | 2.75% | -6.62% | |
| 253 |
SXDT
Spectre.ai Di... |
SXDT | $20,826,813 | $0.253758 | 82,073,519 * | Low Vol | -0.13% | 7.48% | 27.49% | |
| 254 |
ULT
Ultiledger |
ULT | $20,572,438 | $0.032157 | 639,754,862 * | $3,639,546 | 0.02% | 7.49% | 6.34% | |
| 255 |
MBC
MicroBitcoin |
MBC | $19,344,455 | $0.000103 | 187,672,037,500 | $7,910 | 3.53% | 4.60% | 6.73% | |
| 256 |
UIP
UnlimitedIP |
UIP | $18,772,117 | $0.015186 | 1,236,152,840 * | $528,954 | 10.50% | 10.60% | -2.35% | |
| 257 |
CSC
CasinoCoin |
CSC | $18,427,101 | $0.000471 | 39,144,480,943 * | $29,200 | 0.88% | 8.22% | 28.64% | |
| 258 |
DAPS
DAPS Token |
DAPS | $17,579,454 | $0.000334 | 52,586,828,002 * | $33,862 | -7.51% | -5.93% | -4.83% | |
| 259 |
BTC2
Bitcoin 2 |
BTC2 | $17,413,632 | $1.00 | 17,356,434 * | $599 | -0.34% | -2.35% | -13.48% | |
| 260 |
GBYTE
Obyte |
GBYTE | $16,860,830 | $23.97 | 703,558 * | $9,256 | 2.14% | 4.56% | 9.34% | |
| 261 |
CENNZ
Centrality |
CENNZ | $16,687,479 | $0.020609 | 809,737,330 * | Low Vol | -0.36% | 5.89% | -6.66% | |
| 262 |
EVN
Envion |
EVN | $16,546,868 | $0.138811 | 119,204,516 * | $1,506 | 5.81% | 6.96% | 35.80% | |
| 263 |
UTT
United Trader... |
UTT | $15,769,595 | $0.420422 | 37,508,999 * | $1,986 | -0.07% | 0.82% | 10.66% | |
| 264 |
UNO
Unobtanium |
UNO | $15,573,904 | $77.49 | 200,985 | Low Vol | -0.61% | 3.18% | -5.99% | |
| 265 |
SXUT
Spectre.ai Ut... |
SXUT | $15,550,407 | $0.633946 | 24,529,558 * | Low Vol | -0.74% | 605.51% | 817.59% | |
| 266 |
CLAM
Clams |
CLAM | $15,471,429 | $4.10 | 3,775,492 * | $19,974 | 1.08% | 4.03% | 23.39% | |
| 267 |
CNX
Cryptonex |
CNX | $15,268,431 | $0.274186 | 55,686,329 | $3,042,604 | 1.34% | 1.69% | 2.78% | |
| 268 |
SLS
SaluS |
SLS | $14,650,925 | $14.47 | 1,012,265 * | Low Vol | -0.28% | 1.08% | 0.08% | |
| 269 |
PLA
PlayChip |
PLA | $14,078,612 | $0.001005 | 14,009,105,693 * | Low Vol | -0.43% | -3.48% | -3.02% | |
| 270 |
BTR
Bitrue Coin |
BTR | $13,842,074 | $0.098801 | 140,100,001 * | $1,453,719 | -1.29% | -0.31% | 1.28% | |
| 271 |
CRE
Carry |
CRE | $13,697,834 | $0.005958 | 2,299,237,278 * | $3,827,456 | 0.19% | -4.24% | -22.32% | |
| 272 |
DPT
Diamond Platf... |
DPT | $13,433,004 | $13.79 | 974,219 * | $62,984 | -0.26% | -3.33% | 7.25% | |
| 273 |
ADN
Aladdin |
ADN | $13,349,785 | $0.000423 | 31,558,323,608 * | $5,539,231 | -1.60% | 5.53% | 16.53% | |
| 274 |
TRIO
Tripio |
TRIO | $13,249,521 | $0.003533 | 3,750,000,000 * | $4,204,720 | -0.90% | 11.01% | 18.72% | |
| 275 |
EMC2
Einsteinium |
EMC2 | $12,996,694 | $0.059373 | 218,900,654 | $1,484,552 | -0.09% | -1.44% | 1.04% | |
| 276 |
TKN
Monolith |
TKN | $12,979,751 | $0.418360 | 31,025,344 * | Low Vol | -1.35% | -1.92% | -5.69% | |
| 277 |
NXT
Nxt |
NXT | $12,965,689 | $0.012979 | 998,999,942 * | $593,462 | -0.24% | -2.53% | -6.55% | |
| 278 |
TT
Thunder Token |
TT | $12,809,457 | $0.004414 | 2,901,919,605 * | $888,792 | -0.50% | -6.55% | -5.34% | |
| 279 |
PART
Particl |
PART | $12,719,153 | $1.58 | 8,069,480 * | $16,325 | 1.44% | 3.46% | 0.22% | |
| 280 |
GNY
GNY |
GNY | $12,711,455 | $0.067479 | 188,376,657 * | $46,092 | -0.34% | -0.19% | 1.30% | |
| 281 |
HPB
High Performa... |
HPB | $12,706,031 | $0.291289 | 43,619,949 * | $3,542,194 | -0.40% | -1.06% | -0.45% | |
| 282 |
APL
Apollo Currency |
APL | $12,662,055 | $0.000862 | 14,685,096,531 * | $673,740 | -0.53% | 1.15% | -9.55% | |
| 283 |
MDA
Moeda Loyalty... |
MDA | $12,561,099 | $0.639929 | 19,628,888 * | $1,764,580 | 1.01% | 6.48% | -20.60% | |
| 284 |
HUM
Humanscape |
HUM | $12,464,010 | $0.000305 | 40,900,481,004 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 285 |
KAN
BitKan |
KAN | $12,335,594 | $0.003020 | 4,085,169,494 * | $1,093,687 | 0.00% | 0.45% | 8.02% | |
| 286 |
TNT
Tierion |
TNT | $12,332,480 | $0.028782 | 428,481,269 * | $538,258 | -0.74% | 1.59% | -0.10% | |
| 287 |
ANKR
Ankr |
ANKR | $12,273,151 | $0.003071 | 3,995,830,568 * | $4,318,994 | -0.52% | -9.39% | -3.62% | |
| 288 |
GMAT
GoWithMi |
GMAT | $12,190,303 | $0.004571 | 2,667,100,000 * | $813,039 | -0.12% | -0.96% | -2.04% | |
| 289 |
PRS
PressOne |
PRS | $12,154,252 | $0.042685 | 284,742,628 * | $63,278 | -0.18% | 3.01% | 0.59% | |
| 290 |
B2B
B2BX |
B2B | $11,913,850 | $0.703157 | 16,943,382 * | $50,478 | 1.40% | 2.83% | 6.17% | |
| 291 |
UTK
UTRUST |
UTK | $11,828,068 | $0.026285 | 450,000,000 * | $1,219,244 | -2.53% | 10.97% | 19.82% | |
| 292 |
MITH
Mithril |
MITH | $11,781,565 | $0.017117 | 688,279,402 * | $1,397,109 | 0.35% | 1.38% | -2.94% | |
| 293 |
OTO
OTOCASH |
OTO | $11,620,906 | $0.545176 | 21,315,864 | $201,995 | -0.23% | 1.89% | 17.75% | |
| 294 |
RUFF
Ruff |
RUFF | $11,572,960 | $0.011803 | 980,500,000 * | $1,161,894 | -0.45% | 0.61% | 7.35% | |
| 295 |
RSR
Reserve Rights |
RSR | $11,467,889 | $0.002727 | 4,205,530,273 * | $1,920,909 | -0.89% | 7.06% | 15.65% | |
| 296 |
OCEAN
Ocean Protocol |
OCEAN | $11,373,124 | $0.037490 | 303,363,042 * | $4,618,406 | -0.18% | 19.38% | 21.38% | |
| 297 |
ILC
ILCoin |
ILC | $11,337,230 | $0.041858 | 270,849,973 | $695,521 | 0.62% | 1.26% | 4.17% | |
| 298 |
AEN
Aencoin |
AEN | $11,300,184 | $0.043158 | 261,834,535 * | $160,554 | -0.62% | 3.13% | 5.71% | |
| 299 |
1ST
FirstBlood |
1ST | $10,987,065 | $0.128416 | 85,558,371 * | $22,541 | -0.07% | -2.37% | -1.84% | |
| 300 |
DOCK
Dock |
DOCK | $10,840,067 | $0.021403 | 506,473,633 * | $18,973,050 | 13.02% | 135.65% | 152.34% | |
| 301 |
DDK
DDKoin |
DDK | $10,836,678 | $6.34 | 1,710,000 * | $58,802 | 0.31% | 2.81% | -30.22% | |
| 302 |
DRGN
Dragonchain |
DRGN | $10,808,662 | $0.045334 | 238,421,940 * | $29,398 | -1.00% | 0.95% | 3.90% | |
| 303 |
ERD
Elrond |
ERD | $10,754,345 | $0.001744 | 6,165,416,547 * | $1,609,980 | -0.39% | 3.32% | -11.14% | |
| 304 |
LOKI
Loki |
LOKI | $10,746,530 | $0.251196 | 42,781,373 | $501,954 | -8.46% | 97.03% | 95.73% | |
| 305 |
IRIS
IRISnet |
IRIS | $10,716,651 | $0.027926 | 383,754,019 * | $8,158,397 | 0.94% | -3.48% | 7.09% | |
| 306 |
CBT
CommerceBlock |
CBT | $10,638,537 | $0.061083 | 174,166,686 * | $2,403 | -0.42% | 2.90% | -4.61% | |
| 307 |
IQ
Everipedia |
IQ | $10,594,861 | $0.002351 | 4,506,302,133 * | $628,841 | 0.12% | 0.37% | -3.92% | |
| 308 |
META
Metadium |
META | $10,559,282 | $0.008478 | 1,245,430,304 * | $219,993 | -0.13% | 6.93% | -7.64% | |
| 309 |
GTO
Gifto |
GTO | $10,534,008 | $0.017434 | 604,212,222 * | $4,146,618 | -0.94% | 0.59% | 3.49% | |
| 310 |
TNB
Time New Bank |
TNB | $10,533,534 | $0.003652 | 2,884,277,210 * | $422,550 | -0.38% | 2.93% | 9.73% | |
| 311 |
POE
Po.et |
POE | $10,427,178 | $0.003319 | 3,141,592,653 * | $290,324 | 6.27% | 12.39% | 12.69% | |
| 312 |
NOAH
Noah Coin |
NOAH | $10,257,911 | $0.000314 | 32,687,957,978 * | $22,775 | -0.03% | 8.01% | -2.22% | |
| 313 |
KIN
Kin |
KIN | $10,150,212 | $0.000013 | 756,097,560,976 * | $1,183,182 | -0.75% | 1.04% | 3.61% | |
| 314 |
DAG
Constellation |
DAG | $10,092,202 | $0.011864 | 850,641,781 * | $774,769 | -1.45% | -2.04% | 2.95% | |
| 315 |
QRL
Quantum Resis... |
QRL | $10,048,258 | $0.145418 | 69,099,315 | $410,411 | 3.78% | 7.48% | -5.10% | |
| 316 |
HYC
HYCON |
HYC | $10,041,079 | $0.005055 | 1,986,377,709 | $1,192,418 | -0.04% | 2.36% | -0.05% | |
| 317 |
MED
MediBloc [QRC20] |
MED | $10,031,733 | $0.003382 | 2,966,384,100 * | $3,801 | -0.23% | 3.00% | 0.68% | |
| 318 |
CND
Cindicator |
CND | $9,948,829 | $0.006880 | 1,445,976,590 * | $147,466 | 0.01% | 4.38% | 6.89% | |
| 319 |
SOC
All Sports |
SOC | $9,893,056 | $0.006596 | 1,499,865,882 * | $299,586 | -0.38% | 0.92% | 1.70% | |
| 320 |
TKY
THEKEY |
TKY | $9,869,764 | $0.001904 | 5,184,824,114 * | $103,456 | 0.17% | 14.27% | 12.64% | |
| 321 |
STORM
Storm |
STORM | $9,764,585 | $0.001554 | 6,284,035,013 * | $230,906 | -0.95% | 0.98% | -3.66% | |
| 322 |
TOP
TOP |
TOP | $9,564,460 | $0.003300 | 2,898,733,683 * | $604,229 | -0.30% | 2.35% | 4.82% | |
| 323 |
MFT
Mainframe |
MFT | $9,396,425 | $0.001066 | 8,813,451,661 * | $302,378 | 0.20% | 0.69% | -12.36% | |
| 324 |
EVX
Everex |
EVX | $9,289,683 | $0.409237 | 22,700,000 * | $998,465 | 0.00% | 4.05% | -1.01% | |
| 325 |
TEN
Tokenomy |
TEN | $9,234,927 | $0.046175 |