सभी क्रिप्टोकरेंसी
मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $148,426,988,531 | $8243.40 | 18,005,550 | $15,876,388,263 | 0.21% | 0.28% | -1.50% | |
| 2 |
ETH
Ethereum |
ETH | $18,932,158,999 | $174.91 | 108,242,486 | $6,821,165,495 | 0.17% | -0.22% | -6.29% | |
| 3 |
XRP
XRP |
XRP | $12,670,905,404 | $0.293019 | 43,242,653,330 * | $1,609,532,755 | -0.10% | -0.24% | -0.35% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,216,822,529 | $233.36 | 18,070,025 | $1,659,362,404 | -0.53% | 3.87% | 2.44% | |
| 5 |
USDT
Tether |
USDT | $4,125,239,747 | $1.00 | 4,108,044,456 * | $19,366,053,857 | -0.10% | 0.03% | -0.07% | |
| 6 |
LTC
Litecoin |
LTC | $3,488,781,805 | $54.93 | 63,515,242 | $2,727,723,330 | -0.15% | 0.16% | -3.61% | |
| 7 |
BNB
Binance Coin |
BNB | $2,845,989,756 | $18.30 | 155,536,713 * | $188,143,630 | 0.22% | -0.40% | -0.50% | |
| 8 |
EOS
EOS |
EOS | $2,752,198,438 | $2.94 | 936,861,289 * | $1,670,537,783 | 0.07% | 0.51% | -6.80% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,009,047,568 | $112.52 | 17,854,986 | $541,516,693 | 1.43% | 18.89% | 29.47% | |
| 10 |
XLM
Stellar |
XLM | $1,283,126,227 | $0.064045 | 20,034,911,426 * | $189,292,269 | 0.03% | 1.32% | -0.64% | |
| 11 |
TRX
TRON |
TRX | $1,040,204,166 | $0.015599 | 66,682,072,191 | $748,696,481 | -0.11% | 0.28% | -6.48% | |
| 12 |
ADA
Cardano |
ADA | $1,018,175,947 | $0.039271 | 25,927,070,538 | $36,954,062 | 0.04% | -0.37% | -5.65% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,009,730,453 | $1.01 | 999,498,893 * | $6,655,297 | -0.01% | -1.01% | 2.79% | |
| 14 |
XMR
Monero |
XMR | $999,032,648 | $57.85 | 17,269,898 | $94,442,259 | -0.90% | 2.63% | 8.93% | |
| 15 |
LINK
Chainlink |
LINK | $920,973,497 | $2.63 | 350,000,000 * | $174,722,742 | 0.28% | 7.50% | 3.03% | |
| 16 |
HT
Huobi Token |
HT | $799,421,564 | $3.41 | 234,205,523 * | $67,059,540 | 0.02% | -0.33% | -6.96% | |
| 17 |
MIOTA
IOTA |
MIOTA | $751,160,046 | $0.270247 | 2,779,530,283 * | $5,995,660 | -0.09% | -0.01% | -4.94% | |
| 18 |
DASH
Dash |
DASH | $628,546,843 | $69.01 | 9,107,407 | $231,003,842 | 0.08% | -0.49% | -3.31% | |
| 19 |
XTZ
Tezos |
XTZ | $575,063,824 | $0.870816 | 660,373,612 * | $11,437,102 | 0.19% | -1.01% | -7.14% | |
| 20 |
ATOM
Cosmos |
ATOM | $569,729,747 | $2.99 | 190,688,439 * | $138,394,507 | 0.66% | 3.12% | -2.94% | |
| 21 |
ETC
Ethereum Classic |
ETC | $526,781,181 | $4.60 | 114,451,406 | $505,053,825 | -0.46% | 1.85% | -3.83% | |
| 22 |
NEO
NEO |
NEO | $523,937,568 | $7.43 | 70,538,831 * | $240,965,580 | 0.18% | 1.34% | -1.03% | |
| 23 |
MKR
Maker |
MKR | $497,795,469 | $497.80 | 1,000,000 * | $8,055,663 | 0.16% | -0.63% | -2.47% | |
| 24 |
USDC
USD Coin |
USDC | $477,384,886 | $1.00 | 476,325,471 * | $204,461,646 | -0.11% | 0.11% | -0.11% | |
| 25 |
CRO
Crypto.com Coin |
CRO | $370,191,431 | $0.033626 | 11,009,132,420 * | $11,945,253 | -0.09% | 0.29% | -2.50% | |
| 26 |
XEM
NEM |
XEM | $363,297,422 | $0.040366 | 8,999,999,999 * | $30,277,312 | 0.20% | -0.69% | 3.55% | |
| 27 |
DOGE
Dogecoin |
DOGE | $337,514,467 | $0.002773 | 121,716,993,294 | $82,918,227 | -0.19% | 1.49% | 9.06% | |
| 28 |
ONT
Ontology |
ONT | $318,329,619 | $0.594063 | 535,851,170 * | $79,848,536 | -0.20% | 1.19% | -7.08% | |
| 29 |
BAT
Basic Attenti... |
BAT | $294,593,879 | $0.218064 | 1,350,948,751 * | $42,573,294 | -0.25% | -3.80% | 1.38% | |
| 30 |
ZEC
Zcash |
ZEC | $283,165,563 | $36.87 | 7,680,119 | $116,070,156 | -0.09% | 1.18% | -0.74% | |
| 31 |
PAX
Paxos Standard |
PAX | $249,073,820 | $1.00 | 248,500,894 * | $325,240,189 | -0.16% | 0.05% | -0.09% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $214,776,145 | $0.744895 | 288,330,855 * | $298,641 | 0.33% | -1.46% | -5.62% | |
| 33 |
ZRX
0x |
ZRX | $194,784,099 | $0.323959 | 601,262,273 * | $26,996,334 | -0.24% | -1.62% | -1.01% | |
| 34 |
TUSD
TrueUSD |
TUSD | $186,084,760 | $1.00 | 185,721,472 * | $180,498,372 | -0.08% | 0.06% | -0.04% | |
| 35 |
VET
VeChain |
VET | $185,510,500 | $0.003345 | 55,454,734,800 * | $89,727,337 | -0.17% | -0.58% | -7.14% | |
| 36 |
QTUM
Qtum |
QTUM | $164,302,329 | $1.71 | 96,106,872 * | $164,745,749 | -0.06% | -0.78% | -5.89% | |
| 37 |
ABBC
ABBC Coin |
ABBC | $153,520,918 | $0.276960 | 554,307,782 | $57,509,592 | -0.01% | -7.78% | 25.27% | |
| 38 |
DCR
Decred |
DCR | $153,579,375 | $14.54 | 10,561,314 | $7,043,666 | -0.09% | -1.25% | -9.65% | |
| 39 |
HOT
Holo |
HOT | $150,607,324 | $0.000933 | 161,377,325,137 * | $14,081,541 | -0.08% | 1.81% | 14.98% | |
| 40 |
RVN
Ravencoin |
RVN | $146,494,298 | $0.031278 | 4,683,595,000 | $10,569,521 | 0.58% | -1.59% | -13.05% | |
| 41 |
LUNA
LUNA |
LUNA | $142,370,950 | $0.498757 | 285,451,369 * | $1,285,034 | -0.05% | -6.46% | -24.51% | |
| 42 |
ZB
ZB |
ZB | $139,114,888 | $0.300277 | 463,288,810 * | $181,702,037 | -0.07% | 0.84% | -1.73% | |
| 43 |
BTG
Bitcoin Gold |
BTG | $133,522,715 | $7.62 | 17,513,924 | $11,805,036 | 0.10% | 0.98% | -4.54% | |
| 44 |
SXP
Swipe |
SXP | $129,176,659 | $2.11 | 61,135,911 * | $52,929,356 | 0.01% | -0.22% | 9.74% | |
| 45 |
EKT
EDUCare |
EKT | $124,311,564 | $0.146249 | 850,000,000 * | $8,950,823 | 0.59% | 4.00% | -10.71% | |
| 46 |
CENNZ
Centrality |
CENNZ | $116,928,282 | $0.110763 | 1,055,664,719 * | $460,746 | 0.14% | -8.37% | -7.55% | |
| 47 |
OMG
OmiseGO |
OMG | $113,679,555 | $0.810576 | 140,245,398 * | $45,131,800 | 0.07% | -0.59% | -2.08% | |
| 48 |
VSYS
V Systems |
VSYS | $112,020,556 | $0.061113 | 1,833,003,174 * | $2,216,723 | -0.24% | -1.72% | -20.62% | |
| 49 |
NANO
Nano |
NANO | $108,545,145 | $0.814608 | 133,248,297 * | $3,756,099 | 0.04% | 1.19% | 3.62% | |
| 50 |
SNX
Synthetix Net... |
SNX | $103,917,056 | $0.747881 | 138,948,652 * | $185,583 | 0.11% | 7.40% | 41.11% | |
| 51 |
KCS
KuCoin Shares |
KCS | $95,905,887 | $1.09 | 87,801,051 * | $6,075,469 | 0.87% | 0.70% | -3.38% | |
| 52 |
ALGO
Algorand |
ALGO | $95,616,411 | $0.228087 | 419,211,166 | $102,011,500 | -0.25% | 1.32% | -14.59% | |
| 53 |
DGB
DigiByte |
DGB | $92,793,200 | $0.007482 | 12,402,274,572 | $3,237,517 | -0.49% | -0.87% | -14.03% | |
| 54 |
LSK
Lisk |
LSK | $92,149,316 | $0.761077 | 121,077,493 * | $1,842,693 | 0.34% | -2.49% | -6.86% | |
| 55 |
REP
Augur |
REP | $90,848,357 | $8.26 | 11,000,000 * | $6,251,375 | 0.33% | 0.98% | 0.15% | |
| 56 |
BTT
BitTorrent |
BTT | $88,530,650 | $0.000417 | 212,116,500,000 * | $65,996,836 | -0.26% | -0.52% | -5.27% | |
| 57 |
BCD
Bitcoin Diamond |
BCD | $86,949,941 | $0.466237 | 186,492,898 | $2,141,124 | -0.59% | -0.94% | -4.47% | |
| 58 |
DAI
Dai |
DAI | $85,360,957 | $1.01 | 84,337,522 * | $20,523,332 | 0.83% | 1.00% | 0.73% | |
| 59 |
SC
Siacoin |
SC | $83,049,027 | $0.001986 | 41,817,047,634 | $2,998,843 | -0.24% | -2.42% | -14.15% | |
| 60 |
WAVES
Waves |
WAVES | $81,061,570 | $0.810616 | 100,000,000 * | $12,753,214 | 0.20% | 0.05% | -6.96% | |
| 61 |
ICX
ICON |
ICX | $80,592,633 | $0.160997 | 500,584,812 * | $27,065,534 | -1.45% | -0.90% | -7.43% | |
| 62 |
THETA
THETA |
THETA | $75,723,897 | $0.086989 | 870,502,690 * | $589,370 | 0.04% | 1.09% | -9.82% | |
| 63 |
BCN
Bytecoin |
BCN | $73,531,908 | $0.000399 | 184,066,828,814 | $8,245 | 0.66% | 5.99% | -1.82% | |
| 64 |
MONA
MonaCoin |
MONA | $73,149,661 | $1.11 | 65,729,675 | $1,644,718 | -0.20% | 1.01% | -2.69% | |
| 65 |
BTS
BitShares |
BTS | $71,945,418 | $0.026195 | 2,746,530,000 * | $1,800,860 | 0.11% | -0.12% | -3.99% | |
| 66 |
KMD
Komodo |
KMD | $65,028,856 | $0.558247 | 116,487,599 | $1,743,176 | -0.51% | -0.44% | -7.12% | |
| 67 |
QNT
Quant |
QNT | $63,943,528 | $5.30 | 12,072,738 * | $3,341,461 | 1.22% | -4.65% | -7.58% | |
| 68 |
HC
HyperCash |
HC | $62,296,017 | $1.40 | 44,387,788 | $1,911,676 | 0.23% | -0.65% | -5.21% | |
| 69 |
BTM
Bytom |
BTM | $57,454,870 | $0.057312 | 1,002,499,275 | $5,030,364 | -0.10% | -0.60% | -0.70% | |
| 70 |
MCO
MCO |
MCO | $56,987,845 | $3.61 | 15,793,831 * | $6,564,683 | -0.87% | 3.43% | 0.30% | |
| 71 |
MAID
MaidSafeCoin |
MAID | $56,557,344 | $0.124974 | 452,552,412 * | $439,915 | -0.09% | -1.63% | -8.03% | |
| 72 |
NEXO
Nexo |
NEXO | $56,105,165 | $0.100188 | 560,000,011 * | $10,292,891 | 0.00% | 1.49% | 7.92% | |
| 73 |
NRG
Energi |
NRG | $55,112,702 | $2.52 | 21,891,577 | $244,151 | 0.90% | 0.53% | 0.67% | |
| 74 |
XVG
Verge |
XVG | $54,582,766 | $0.003410 | 16,006,193,809 | $1,296,877 | -0.39% | -2.22% | -11.85% | |
| 75 |
AE
Aeternity |
AE | $53,317,067 | $0.185171 | 287,933,478 | $54,039,329 | 0.12% | 0.70% | -4.08% | |
| 76 |
IOST
IOST |
IOST | $53,021,773 | $0.004413 | 12,013,965,609 * | $14,944,359 | -0.24% | 0.17% | -10.46% | |
| 77 |
CRPT
Crypterium |
CRPT | $52,697,287 | $0.621445 | 84,798,044 * | $445,450 | -1.35% | 8.69% | 4.68% | |
| 78 |
FTT
FTX Token |
FTT | $50,487,153 | $1.33 | 37,954,750 * | $2,482,271 | -0.23% | -1.70% | -2.83% | |
| 79 |
ARDR
Ardor |
ARDR | $50,447,529 | $0.050498 | 998,999,495 * | $2,300,277 | -0.11% | -1.68% | -8.12% | |
| 80 |
STEEM
Steem |
STEEM | $48,371,493 | $0.138757 | 348,606,735 * | $488,171 | 0.29% | -1.47% | 1.04% | |
| 81 |
NEW
Newton |
NEW | $47,777,299 | $0.003999 | 11,948,333,332 | $8,024,371 | 1.32% | 11.07% | 31.51% | |
| 82 |
ZIL
Zilliqa |
ZIL | $46,742,069 | $0.005380 | 8,687,360,058 | $5,566,535 | 0.21% | 2.56% | -6.20% | |
| 83 |
AOA
Aurora |
AOA | $46,649,623 | $0.007130 | 6,542,330,148 * | $1,828,081 | 3.30% | -0.80% | -10.27% | |
| 84 |
ENJ
Enjin Coin |
ENJ | $45,432,894 | $0.057905 | 784,614,642 * | $1,705,462 | 0.89% | 2.14% | -8.63% | |
| 85 |
GNT
Golem |
GNT | $44,658,358 | $0.045567 | 980,050,000 * | $2,165,290 | 0.12% | -2.73% | -12.58% | |
| 86 |
REN
Ren |
REN | $44,001,333 | $0.055035 | 799,513,690 * | $1,916,345 | 0.10% | 0.68% | -16.39% | |
| 87 |
ELF
aelf |
ELF | $43,394,197 | $0.079698 | 544,480,200 * | $9,121,455 | -0.58% | -3.16% | -3.13% | |
| 88 |
SNT
Status |
SNT | $43,178,159 | $0.012442 | 3,470,483,788 * | $181,955,615 | 0.09% | -0.11% | -4.63% | |
| 89 |
XZC
Zcoin |
XZC | $42,022,192 | $4.87 | 8,637,043 | $4,606,892 | 0.10% | -1.30% | -10.13% | |
| 90 |
NPXS
Pundi X |
NPXS | $41,947,607 | $0.000179 | 234,112,000,776 * | $989,673 | 0.15% | -1.06% | -13.59% | |
| 91 |
RIF
RIF Token |
RIF | $41,272,114 | $0.082644 | 499,395,823 * | $7,735,357 | 0.66% | 8.48% | -10.32% | |
| 92 |
NEX
Nash Exchange |
NEX | $39,943,982 | $1.10 | 36,196,678 * | $1,966,098 | -0.12% | -5.91% | -12.97% | |
| 93 |
SOLVE
SOLVE |
SOLVE | $37,872,262 | $0.115668 | 327,423,172 * | $1,631,295 | 0.84% | 0.64% | 37.11% | |
| 94 |
SEELE
Seele |
SEELE | $37,588,738 | $0.053956 | 696,655,692 * | $20,042,042 | 0.71% | -3.43% | -3.06% | |
| 95 |
EURS
STASIS EURO |
EURS | $35,654,266 | $1.11 | 31,979,207 * | $659,704 | 0.14% | -0.39% | 0.97% | |
| 96 |
ETN
Electroneum |
ETN | $35,572,545 | $0.003609 | 9,856,816,268 | $97,747 | -0.18% | 0.95% | -4.58% | |
| 97 |
TNT
Tierion |
TNT | $35,075,470 | $0.081860 | 428,481,269 * | $1,265,717 | -1.06% | -0.82% | 33.99% | |
| 98 |
DGTX
Digitex Futures |
DGTX | $35,020,321 | $0.045442 | 770,652,336 * | $1,029,186 | -0.15% | -1.93% | 18.70% | |
| 99 |
CHZ
Chiliz |
CHZ | $34,593,919 | $0.009597 | 3,604,669,183 * | $8,358,713 | 0.66% | -2.91% | 80.35% | |
| 100 |
MATIC
Matic Network |
MATIC | $33,196,208 | $0.014972 | 2,217,190,362 * | $23,609,597 | 0.63% | 8.44% | -1.52% | |
| 101 |
MANA
Decentraland |
MANA | $31,617,156 | $0.030108 | 1,050,141,509 * | $6,095,838 | -0.39% | 1.91% | -8.53% | |
| 102 |
STRAT
Stratis |
STRAT | $31,131,759 | $0.312777 | 99,533,487 * | $485,980 | 0.20% | -0.22% | -15.59% | |
| 103 |
ZEN
Horizen |
ZEN | $30,944,050 | $4.08 | 7,592,700 | $3,732,822 | 0.88% | 5.81% | 17.63% | |
| 104 |
GXC
GXChain |
GXC | $30,779,943 | $0.473538 | 65,000,000 * | $13,824,212 | 0.21% | -1.54% | 2.30% | |
| 105 |
XMX
XMax |
XMX | $30,654,752 | $0.001842 | 16,642,137,763 * | $218,791,475 | 0.25% | -1.47% | -7.86% | |
| 106 |
BRD
Bread |
BRD | $30,336,580 | $0.341882 | 88,733,978 * | $1,273,223 | 0.56% | 2.59% | 14.29% | |
| 107 |
RDD
ReddCoin |
RDD | $30,293,878 | $0.001052 | 28,808,713,174 * | $36,451 | 5.39% | 5.61% | -0.05% | |
| 108 |
ODE
ODEM |
ODE | $30,183,615 | $0.131058 | 230,308,098 * | $317,248 | -0.07% | 0.74% | 25.38% | |
| 109 |
KNC
Kyber Network |
KNC | $30,098,917 | $0.178001 | 169,094,388 * | $6,973,679 | 0.02% | -2.47% | -10.26% | |
| 110 |
ELA
Elastos |
ELA | $30,014,473 | $1.87 | 16,063,887 | $3,506,205 | -0.21% | 0.46% | -2.31% | |
| 111 |
BCV
BitCapitalVendor |
BCV | $29,576,755 | $0.033188 | 891,199,995 * | $2,401,598 | -0.02% | 1.93% | -19.27% | |
| 112 |
WTC
Waltonchain |
WTC | $29,366,869 | $0.688532 | 42,651,426 * | $1,994,490 | -0.16% | 1.01% | -8.40% | |
| 113 |
WIN
WINk |
WIN | $28,414,206 | $0.000145 | 196,500,113,934 * | $1,586,240 | 0.04% | 1.27% | -10.90% | |
| 114 |
LRC
Loopring |
LRC | $28,357,694 | $0.030529 | 928,863,721 * | $3,370,298 | 0.60% | -1.97% | -3.43% | |
| 115 |
DCN
Dentacoin |
DCN | $27,181,362 | $0.000050 | 540,365,602,593 * | $296,901 | 0.38% | -9.23% | -6.13% | |
| 116 |
FCT
Factom |
FCT | $26,844,035 | $2.73 | 9,822,270 * | $573,157 | 0.68% | -1.41% | -23.43% | |
| 117 |
DX
DxChain Token |
DX | $26,245,015 | $0.000525 | 50,000,000,000 * | $1,096,909 | -0.84% | -1.67% | -7.73% | |
| 118 |
CVC
Civic |
CVC | $26,158,605 | $0.039043 | 670,000,000 * | $1,532,150 | 0.08% | 0.18% | -3.92% | |
| 119 |
RLC
iExec RLC |
RLC | $26,002,885 | $0.324749 | 80,070,793 * | $305,300 | 2.04% | 0.02% | 6.28% | |
| 120 |
PAI
Project Pai |
PAI | $25,341,361 | $0.017453 | 1,452,013,862 * | $800,236 | -0.81% | 1.31% | -2.17% | |
| 121 |
ETP
Metaverse ETP |
ETP | $25,150,034 | $0.327410 | 76,815,166 | $5,556,543 | 0.10% | -4.11% | -7.34% | |
| 122 |
DGD
DigixDAO |
DGD | $25,020,019 | $12.51 | 2,000,000 * | $534,578 | 0.39% | -0.02% | -14.16% | |
| 123 |
AION
Aion |
AION | $24,925,641 | $0.070434 | 353,888,576 | $1,852,914 | 2.03% | 5.84% | 2.31% | |
| 124 |
NAS
Nebulas |
NAS | $24,730,474 | $0.476020 | 51,952,589 * | $5,480,406 | 0.03% | 2.19% | -3.20% | |
| 125 |
FET
Fetch |
FET | $24,679,087 | $0.040760 | 605,473,665 * | $6,700,452 | -0.19% | 2.12% | -12.39% | |
| 126 |
GRIN
Grin |
GRIN | $24,221,258 | $1.01 | 24,034,800 | $25,238,330 | -0.45% | -0.42% | -14.47% | |
| 127 |
NULS
NULS |
NULS | $23,958,604 | $0.324772 | 73,770,500 | $1,902,407 | -0.11% | 0.40% | -7.18% | |
| 128 |
DRG
Dragon Coins |
DRG | $23,919,583 | $0.068605 | 348,657,984 * | $8,120 | 0.10% | 13.94% | -10.07% | |
| 129 |
R
Revain |
R | $23,892,901 | $0.049320 | 484,450,000 * | $660,906 | 0.40% | -2.32% | -4.19% | |
| 130 |
BEAM
Beam |
BEAM | $23,753,528 | $0.574876 | 41,319,360 | $36,038,618 | 0.10% | -2.72% | -23.61% | |
| 131 |
WICC
WaykiChain |
WICC | $23,593,417 | $0.124833 | 189,000,000 * | $567,934 | 0.46% | 0.44% | 1.25% | |
| 132 |
FUN
FunFair |
FUN | $23,271,805 | $0.003554 | 6,548,879,189 * | $355,751 | 0.59% | 1.02% | -11.72% | |
| 133 |
ENG
Enigma |
ENG | $22,854,874 | $0.305399 | 74,836,171 * | $194,201 | 0.61% | -0.94% | -3.09% | |
| 134 |
LOOM
Loom Network |
LOOM | $22,802,010 | $0.023522 | 969,382,556 * | $3,197,807 | -0.17% | 2.46% | -3.78% | |
| 135 |
ANT
Aragon |
ANT | $22,727,989 | $0.762678 | 29,800,256 * | $36,788 | -1.38% | -2.12% | -13.99% | |
| 136 |
PPT
Populous |
PPT | $22,564,608 | $0.423731 | 53,252,246 * | $1,289,188 | 0.56% | 4.73% | -18.17% | |
| 137 |
QASH
QASH |
QASH | $21,708,554 | $0.062024 | 350,000,000 * | $237,413 | -0.25% | -2.11% | -10.18% | |
| 138 |
MOF
Molecular Future |
MOF | $21,542,381 | $0.527751 | 40,819,212 * | $22,539,237 | -0.38% | -3.15% | -0.59% | |
| 139 |
ARK
Ark |
ARK | $21,498,010 | $0.189504 | 113,443,488 * | $335,705 | 0.28% | 0.83% | -9.84% | |
| 140 |
FTM
Fantom |
FTM | $21,469,495 | $0.011838 | 1,813,658,595 * | $5,516,282 | -0.05% | 1.77% | -5.81% | |
| 141 |
WAN
Wanchain |
WAN | $21,467,431 | $0.202232 | 106,152,493 * | $2,381,497 | 0.19% | 2.62% | -4.66% | |
| 142 |
RCN
Ripio Credit ... |
RCN | $21,407,648 | $0.042039 | 509,235,327 * | $1,235,803 | 2.96% | 15.32% | 10.82% | |
| 143 |
HYN
Hyperion |
HYN | $21,378,010 | $0.067488 | 316,765,917 * | $1,411,885 | 0.07% | 20.94% | 14.22% | |
| 144 |
WAXP
WAX |
WAXP | $21,253,173 | $0.025386 | 837,205,646 * | $91,005 | 0.31% | -3.86% | -3.30% | |
| 145 |
HBAR
Hedera Hashgraph |
HBAR | $21,162,678 | $0.033248 | 636,515,764 * | $2,539,174 | -0.89% | 0.48% | -8.04% | |
| 146 |
BNT
Bancor |
BNT | $21,134,445 | $0.338538 | 62,428,583 * | $3,177,759 | 0.16% | -2.35% | -4.66% | |
| 147 |
BHP
BHPCoin |
BHP | $20,604,709 | $1.07 | 19,242,678 * | $3,182,257 | -0.45% | -0.91% | -2.02% | |
| 148 |
EDC
EDC Blockchain |
EDC | $20,280,008 | $0.007594 | 2,670,646,025 | $579,374 | -0.17% | -1.44% | 18.47% | |
| 149 |
TOMO
TomoChain |
TOMO | $20,273,487 | $0.311878 | 65,004,450 | $389,528 | 0.07% | -0.46% | -8.65% | |
| 150 |
GT
Gatechain Token |
GT | $19,956,443 | $0.523010 | 38,156,894 * | $2,070,965 | 0.52% | 0.46% | -1.89% | |
| 151 |
LAMB
Lambda |
LAMB | $19,642,440 | $0.030898 | 635,711,934 * | $22,398,154 | 5.44% | 22.92% | -14.82% | |
| 152 |
DENT
Dent |
DENT | $19,617,169 | $0.000260 | 75,325,838,994 * | $276,851 | 2.48% | -0.11% | 1.12% | |
| 153 |
ORBS
Orbs |
ORBS | $19,460,361 | $0.010115 | 1,923,921,841 * | $182,231 | -0.40% | -1.60% | -5.67% | |
| 154 |
POWR
Power Ledger |
POWR | $18,910,032 | $0.045211 | 418,261,867 * | $43,484,586 | -0.01% | 0.72% | -5.41% | |
| 155 |
IOTX
IoTeX |
IOTX | $18,896,145 | $0.004364 | 4,330,000,000 * | $1,729,880 | -2.01% | -7.05% | -26.37% | |
| 156 |
LINA
LINA |
LINA | $18,741,468 | $0.068855 | 272,186,342 * | $1,055,808 | 0.16% | 2.56% | -9.45% | |
| 157 |
SAN
Santiment Net... |
SAN | $18,162,677 | $0.289859 | 62,660,371 * | $507 | 0.46% | -3.76% | -24.00% | |
| 158 |
UNI
UNI COIN |
UNI | $18,133,025 | $1.40 | 12,908,160 * | $3,819 | -0.10% | 0.82% | 63.63% | |
| 159 |
TT
Thunder Token |
TT | $17,882,110 | $0.006162 | 2,901,919,605 * | $1,624,632 | 0.77% | 5.67% | 12.14% | |
| 160 |
IGNIS
Ignis |
IGNIS | $17,868,599 | $0.023476 | 761,143,950 * | $491,969 | -0.34% | -2.26% | -6.53% | |
| 161 |
C20
CRYPTO20 |
C20 | $16,992,853 | $0.420493 | 40,411,736 * | $12,964 | -0.84% | -1.75% | -7.02% | |
| 162 |
STORJ
Storj |
STORJ | $16,889,358 | $0.124381 | 135,787,439 * | $547,614 | 0.18% | 1.26% | -4.77% | |
| 163 |
TRUE
TrueChain |
TRUE | $16,589,322 | $0.208473 | 79,575,543 * | $5,671,476 | 0.85% | 0.11% | -3.18% | |
| 164 |
NXS
Nexus |
NXS | $16,362,640 | $0.253010 | 64,671,957 | $304,931 | -0.60% | -0.08% | 28.44% | |
| 165 |
ROX
Robotina |
ROX | $16,338,159 | $0.053787 | 303,758,412 * | $123,849 | 0.10% | 0.43% | 0.70% | |
| 166 |
BIX
Bibox Token |
BIX | $16,209,533 | $0.151226 | 107,187,126 * | $3,157,311 | 0.03% | -2.03% | -7.79% | |
| 167 |
GNO
Gnosis |
GNO | $16,120,400 | $14.59 | 1,104,590 * | $44,474 | 0.28% | -1.81% | -4.24% | |
| 168 |
TEL
Telcoin |
TEL | $16,055,084 | $0.000410 | 39,194,744,221 * | $158,545 | -0.38% | -0.74% | -3.12% | |
| 169 |
MTL
Metal |
MTL | $15,793,213 | $0.306761 | 51,483,821 * | $3,391,187 | 0.99% | 0.71% | -12.78% | |
| 170 |
YOU
YOU COIN |
YOU | $15,669,147 | $0.055727 | 281,174,862 * | $6,459,822 | -0.16% | 0.14% | -11.10% | |
| 171 |
SYS
Syscoin |
SYS | $15,518,675 | $0.027360 | 567,199,156 | $941,441 | -0.36% | 3.63% | 5.62% | |
| 172 |
ADN
Aladdin |
ADN | $15,435,491 | $0.000484 | 31,915,347,595 * | $5,147,876 | 0.68% | -3.27% | -2.02% | |
| 173 |
EDO
Eidoo |
EDO | $15,171,851 | $0.292054 | 51,948,721 * | $219,116 | -0.77% | 1.30% | -5.17% | |
| 174 |
KAN
BitKan |
KAN | $15,169,045 | $0.002488 | 6,096,926,771 * | $589,802 | 0.10% | 1.05% | 0.10% | |
| 175 |
MDA
Moeda Loyalty... |
MDA | $15,166,202 | $0.772647 | 19,628,888 * | $1,569,599 | 0.05% | 1.38% | -38.77% | |
| 176 |
ONE
Harmony |
ONE | $14,756,446 | $0.005687 | 2,594,623,008 * | $3,015,008 | 0.32% | 1.58% | -7.41% | |
| 177 |
COCOS
Cocos-BCX |
COCOS | $14,586,837 | $0.000928 | 15,715,214,795 * | $5,058,834 | 0.18% | 3.43% | 2.73% | |
| 178 |
CELR
Celer Network |
CELR | $14,450,754 | $0.004418 | 3,270,711,008 * | $5,150,271 | 0.13% | 0.68% | -15.23% | |
| 179 |
GRS
Groestlcoin |
GRS | $14,412,916 | $0.195730 | 73,636,859 | $1,038,662 | 0.45% | -2.84% | -9.18% | |
| 180 |
ILC
ILCoin |
ILC | $14,216,101 | $0.045848 | 310,067,480 | $317,336 | 1.53% | 29.14% | 45.60% | |
| 181 |
WXT
Wirex Token |
WXT | $13,947,359 | $0.013947 | 1,000,000,000 * | $2,768,031 | -0.13% | -0.99% | -4.08% | |
| 182 |
CND
Cindicator |
CND | $13,909,446 | $0.007833 | 1,775,832,737 * | $35,173 | 0.18% | 2.09% | 1.18% | |
| 183 |
PIVX
PIVX |
PIVX | $13,819,075 | $0.243374 | 56,781,166 * | $223,856 | -0.08% | 1.87% | -7.18% | |
| 184 |
LOKI
Loki |
LOKI | $13,813,044 | $0.317503 | 43,505,266 | $24,600 | -0.08% | 0.00% | -2.05% | |
| 185 |
ABT
Arcblock |
ABT | $13,810,048 | $0.140126 | 98,554,305 * | $2,347,910 | -0.09% | 2.17% | -9.78% | |
| 186 |
DPT
Diamond Platf... |
DPT | $13,758,085 | $13.42 | 1,025,506 * | $46,349 | 0.15% | -0.26% | 1.89% | |
| 187 |
CS
Credits |
CS | $13,589,317 | $0.080851 | 168,077,824 * | $1,277,241 | -0.84% | 0.53% | -5.88% | |
| 188 |
WGR
Wagerr |
WGR | $13,482,413 | $0.071789 | 187,807,268 * | $52,349 | 0.51% | 5.29% | 127.71% | |
| 189 |
TFUEL
Theta Fuel |
TFUEL | $13,042,538 | $0.003398 | 3,838,301,572 * | $508,701 | -0.59% | 0.53% | -4.37% | |
| 190 |
CMT
CyberMiles |
CMT | $13,030,401 | $0.016288 | 800,000,000 * | $2,288,321 | 0.33% | 1.48% | -7.39% | |
| 191 |
QKC
QuarkChain |
QKC | $13,018,730 | $0.005117 | 2,544,395,982 * | $4,997,298 | 0.19% | 0.83% | -5.98% | |
| 192 |
NXT
Nxt |
NXT | $13,008,609 | $0.013022 | 998,999,942 * | $546,315 | 0.98% | 2.14% | -3.58% | |
| 193 |
ZRC
ZrCoin |
ZRC | $13,000,274 | $2.85 | 4,562,831 * | $35,849 | 16.83% | 17.52% | -2.29% | |
| 194 |
NKN
NKN |
NKN | $12,982,993 | $0.034621 | 375,000,000 | $7,211,780 | 3.64% | -3.39% | -22.87% | |
| 195 |
TTC
TTC |
TTC | $12,894,066 | $0.035795 | 360,224,327 * | $131,293 | 0.40% | -2.43% | -7.24% | |
| 196 |
MAN
Matrix AI Net... |
MAN | $12,586,048 | $0.066298 | 189,841,672 * | $645,093 | -0.03% | -18.71% | 6.63% | |
| 197 |
GAS
Gas |
GAS | $12,549,076 | $1.24 | 10,128,375 * | $1,127,363 | 0.00% | 1.59% | -5.18% | |
| 198 |
RET
RealTract |
RET | $12,495,558 | $0.001179 | 10,600,000,000 * | $86,590 | 0.18% | -8.85% | 0.65% | |
| 199 |
BMC
Blackmoon |
BMC | $12,402,592 | $0.229678 | 54,000,000 * | $653 | -0.03% | -7.50% | -43.55% | |
| 200 |
XCHF
CryptoFranc |
XCHF | $12,275,782 | $1.02 | 12,035,000 * | $875 | 0.18% | 0.33% | 1.40% | |
| 201 |
MEXC
MEXC Token |
MEXC | $565,387,455 | $0.617838 | 915,105,792 * | $1,656,271 | -0.15% | -0.57% | 1.38% | |
| 202 |
INO
INO COIN |
INO | $330,407,838 | $1.84 | 180,003,180 * | $5,955 | 0.16% | -0.79% | -3.91% | |
| 203 |
INB
Insight Chain |
INB | $248,911,699 | $0.711374 | 349,902,689 * | $30,355,357 | -0.05% | 9.95% | 3.86% | |
| 204 |
PZM
PRIZM |
PZM | $168,142,342 | $0.439892 | 382,235,893 * | $201,767 | -0.16% | 4.99% | 11.59% | |
| 205 |
THX
ThoreNext |
THX | $163,971,584 | $7.57 | 21,652,254 * | $180,503 | 0.18% | 1.20% | -0.97% | |
| 206 |
THR
ThoreCoin |
THR | $135,264,711 | $1560.40 | 86,686 * | $160,979 | 0.18% | 0.28% | -1.16% | |
| 207 |
OSC
Oasis City |
OSC | $123,991,964 | $0.051449 | 2,409,999,350 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 |
EON
Dimension Chain |
EON | $92,074,658 | $0.376147 | 244,783,561 * | $13,897,990 | 1.18% | 7.73% | 11.96% | |
| 209 |
KBC
Karatgold Coin |
KBC | $83,708,730 | $0.022307 | 3,752,557,397 * | $2,716,622 | 0.32% | 2.29% | -3.70% | |
| 210 |
XIN
Mixin |
XIN | $80,859,701 | $175.38 | 461,066 * | $36,815,779 | 1.11% | -3.22% | -3.71% | |
| 211 |
SLV
Silverway |
SLV | $76,794,460 | $0.767945 | 100,000,000 * | $4,478,739 | 0.96% | 2.77% | -17.52% | |
| 212 |
GAP
GAPS |
GAP | $70,834,983 | $7.08 | 10,000,000 * | $33,574,585 | -0.65% | 0.62% | -7.57% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $64,501,500 | $0.175091 | 368,387,491 * | $803,232 | -0.30% | -1.95% | -3.21% | |
| 214 |
BDX
Beldex |
BDX | $62,586,674 | $0.063849 | 980,222,595 * | $6,189 | 0.18% | -2.79% | -1.60% | |
| 215 |
BF
BitForex Token |
BF | $54,910,707 | $0.012922 | 4,249,539,422 * | $1,923,666 | 0.04% | -2.69% | 12.57% | |
| 216 |
FXC
Flexacoin |
FXC | $54,344,756 | $0.002600 | 20,905,195,749 * | $16,645 | 0.39% | -0.84% | -21.82% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $52,688,578 | $0.034614 | 1,522,177,096 * | $192,782 | 0.18% | -0.14% | -4.41% | |
| 218 |
KAASO
KAASO |
KAASO | $52,302,387 | $2.13 | 24,600,000 * | $14,314 | 0.92% | -24.21% | -17.72% | |
| 219 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 220 |
OKB
OKB |
OKB | $50,966,755 | $2.55 | 20,000,000 * | $81,135,677 | 0.08% | 6.03% | 5.98% | |
| 221 |
MB
MineBee |
MB | $47,924,380 | $0.026187 | 1,830,117,455 * | $397,794 | 0.07% | -0.63% | -5.55% | |
| 222 |
JWL
Jewel |
JWL | $44,319,446 | $0.810079 | 54,710,035 * | $1,573,857 | 0.00% | 1.88% | 2.34% | |
| 223 |
BHD
BitcoinHD |
BHD | $44,097,547 | $8.68 | 5,079,096 * | $11,799,392 | 0.50% | -7.53% | -23.92% | |
| 224 |
NET
NEXT |
NET | $41,247,570 | $1.02 | 40,491,818 * | $487,355 | -0.50% | 0.31% | -2.57% | |
| 225 |
MX
MX Token |
MX | $38,335,311 | $0.166365 | 230,428,525 * | $11,452,049 | -0.37% | -4.49% | 14.72% | |
| 226 |
WIX
Wixlar |
WIX | $38,249,370 | $0.015991 | 2,391,988,688 * | $9,651 | 0.19% | 26.46% | 9.33% | |
| 227 |
CIX100
Cryptoindex.c... |
CIX100 | $38,225,924 | $0.612500 | 62,409,634 * | $78,322 | 0.05% | 0.20% | -1.24% | |
| 228 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,493,631 | $0.018646 | 2,010,775,988 * | $25,251 | 0.03% | 0.24% | -0.42% | |
| 229 |
JCT
Japan Content... |
JCT | $35,439,721 | $0.120892 | 293,150,782 * | $2,019 | 0.17% | 27.43% | 20.05% | |
| 230 |
BZ
Bit-Z Token |
BZ | $34,026,831 | $0.252350 | 134,839,996 * | $12,725,729 | 0.30% | 1.10% | -7.52% | |
| 231 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 0.00% | |
| 232 |
PLC
PLATINCOIN |
PLC | $32,663,117 | $6.53 | 5,001,073 * | $2,022,959 | -0.53% | -12.85% | -3.04% | |
| 233 |
CVCC
CryptoVerific... |
CVCC | $31,789,014 | $54.56 | 582,595 * | $22,408 | 0.18% | 0.22% | 1.84% | |
| 234 |
VERI
Veritaseum |
VERI | $30,687,197 | $14.28 | 2,149,646 * | $15,741 | 0.18% | -8.52% | -25.76% | |
| 235 |
BRZE
Breezecoin |
BRZE | $29,238,929 | $0.292389 | 100,000,000 * | $4,740 | 0.18% | ? | ? | |
| 236 |
USDK
USDK |
USDK | $27,790,667 | $0.971699 | 28,600,072 * | $16,583,710 | -0.43% | 0.03% | -1.24% | |
| 237 |
LA
LATOKEN |
LA | $27,771,816 | $0.073064 | 380,104,462 * | $693,350 | -0.34% | 5.78% | 20.57% | |
| 238 |
AGVC
AgaveCoin |
AGVC | $27,250,249 | $0.069762 | 390,619,593 * | $13,695 | -0.33% | 1.45% | -1.11% | |
| 239 |
BNK
Bankera |
BNK | $26,242,247 | $0.001066 | 24,608,912,108 * | $12,559 | 0.17% | 0.93% | -9.22% | |
| 240 |
QBIT
Qubitica |
QBIT | $25,757,105 | $31.85 | 808,675 * | $106,699 | 0.30% | -0.49% | -6.75% | |
| 241 |
BOTX
botXcoin |
BOTX | $25,533,983 | $0.015648 | 1,631,733,770 * | $257,252 | 0.19% | 1.28% | -0.64% | |
| 242 |
BQTX
BQT |
BQTX | $25,209,326 | $0.066322 | 380,102,806 * | $976,721 | -2.53% | -0.59% | -3.89% | |
| 243 |
BTC2
Bitcoin 2 |
BTC2 | $24,075,605 | $1.39 | 17,356,434 * | $635 | 0.18% | -2.79% | -24.90% | |
| 244 |
FAB
FABRK |
FAB | $23,582,800 | $0.004919 | 4,794,443,397 * | $2,868,173 | 0.26% | -0.43% | 2.17% | |
| 245 |
MB8
MB8 Coin |
MB8 | $23,008,265 | $0.039298 | 585,477,251 * | $43,714 | 0.18% | -5.71% | 4.23% | |
| 246 |
BHT
BHEX Token |
BHT | $21,650,466 | $0.040743 | 531,386,850 * | $1,098,407 | 0.14% | -1.52% | -0.51% | |
| 247 |
ECOREAL
Ecoreal Estate |
ECOREAL | $21,500,364 | $0.102967 | 208,808,852 * | $2,681 | -0.07% | 28.62% | 20.58% | |
| 248 |
XAC
General Atten... |
XAC | $20,724,511 | $2.07 | 10,000,000 * | $2,427 | 0.18% | -0.99% | -3.62% | |
| 249 |
FST
1irstcoin |
FST | $20,369,993 | $0.708015 | 28,770,566 * | $130,977 | -0.59% | 1.72% | 14.58% | |
| 250 |
VEST
VestChain |
VEST | $20,164,806 | $0.002849 | 7,078,400,000 * | $50,722 | -0.32% | 3.01% | -2.91% | |
| 251 |
XET
ETERNAL TOKEN |
XET | $19,987,764 | $0.213841 | 93,470,000 * | $304,238 | 1.45% | 15.66% | 79.28% | |
| 252 |
MXM
Maximine Coin |
MXM | $19,613,014 | $0.011894 | 1,649,000,000 * | $40,121 | -5.61% | -62.99% | -69.71% | |
| 253 |
TLOS
Telos |
TLOS | $18,313,836 | $0.085984 | 212,991,186 * | $194,356 | 1.48% | -7.72% | -0.65% | |
| 254 |
GRN
GreenPower |
GRN | $18,159,548 | $0.005619 | 3,231,699,360 * | $101,220 | 4.71% | -5.94% | -21.22% | |
| 255 |
MBC
MicroBitcoin |
MBC | $17,885,906 | $0.000095 | 188,777,000,000 | $6,564 | 2.75% | -7.30% | -27.46% | |
| 256 |
ULT
Ultiledger |
ULT | $17,821,823 | $0.027743 | 642,381,862 * | $4,460,119 | 0.18% | -0.69% | 0.92% | |
| 257 |
EVN
Envion |
EVN | $17,693,280 | $0.148428 | 119,204,516 * | $1,600 | -0.03% | -4.91% | -9.51% | |
| 258 |
SXDT
Spectre.ai Di... |
SXDT | $17,523,544 | $0.213510 | 82,073,519 * | Low Vol | 0.15% | 26.13% | -1.85% | |
| 259 |
FNB
FNB Protocol |
FNB | $17,152,957 | $0.029299 | 585,435,318 * | $3,794,214 | -2.26% | -16.44% | -28.99% | |
| 260 |
ATP
Atlas Protocol |
ATP | $17,138,977 | $0.006653 | 2,576,065,703 * | $242,498 | 0.97% | 7.00% | -10.13% | |
| 261 |
CNX
Cryptonex |
CNX | $16,875,744 | $0.303050 | 55,686,329 | $3,505,294 | -0.11% | 2.13% | 20.75% | |
| 262 |
TRAT
Tratin |
TRAT | $16,651,436 | $0.000149 | 111,999,998,756 * | Low Vol | 0.19% | 0.97% | -17.53% | |
| 263 |
VITAE
Vitae |
VITAE | $15,755,900 | $0.892901 | 17,645,741 | $50,903 | -4.27% | -2.38% | -5.83% | |
| 264 |
BTU
BTU Protocol |
BTU | $15,318,979 | $0.218812 | 70,009,848 * | $4,568 | 0.21% | 5.66% | -0.13% | |
| 265 |
GBYTE
Obyte |
GBYTE | $14,868,394 | $21.13 | 703,558 * | $23,550 | 1.14% | -0.79% | 12.42% | |
| 266 |
MOAC
MOAC |
MOAC | $13,266,927 | $0.212395 | 62,463,334 * | $20,050 | 0.68% | -0.24% | -2.52% | |
| 267 |
NYE
NewYork Exchange |
NYE | $13,100,620 | $4.10 | 3,191,463 * | $1,226,025 | 0.18% | 0.26% | -1.34% | |
| 268 |
DDK
DDKoin |
DDK | $12,628,934 | $7.39 | 1,710,000 * | $122,528 | -0.77% | 44.30% | 43.88% | |
| 269 |
PLA
PlayChip |
PLA | $12,589,409 | $0.000899 | 14,009,105,693 * | Low Vol | 4.40% | 23.61% | 1.77% | |
| 270 |
UIP
UnlimitedIP |
UIP | $12,207,709 | $0.009876 | 1,236,152,840 * | $415,454 | -0.22% | -5.65% | 5.62% | |
| 271 |
AGI
SingularityNET |
AGI | $12,177,671 | $0.022565 | 539,673,260 * | $322,976 | 0.71% | 2.87% | 1.05% | |
| 272 |
DAPS
DAPS Token |
DAPS | $11,992,078 | $0.000228 | 52,586,828,002 * | Low Vol | 0.00% | -0.69% | -9.95% | |
| 273 |
BFT
BnkToTheFuture |
BFT | $11,764,436 | $0.016116 | 729,989,999 * | $397,037 | 0.95% | 7.50% | 2.94% | |
| 274 |
BUSD
Binance USD |
BUSD | $11,692,737 | $1.00 | 11,666,436 * | $3,964,412 | -0.10% | 0.01% | -0.16% | |
| 275 |
EUM
Elitium |
EUM | $11,658,295 | $1.21 | 9,655,990 * | $22,866 | 0.18% | 0.46% | 9.85% | |
| 276 |
UNO
Unobtanium |
UNO | $11,635,409 | $57.85 | 201,148 | $2,005 | -0.67% | -16.71% | 11.68% | |
| 277 |
CSC
CasinoCoin |
CSC | $11,582,980 | $0.000294 | 39,378,830,868 * | $9,271 | -1.34% | 0.12% | -8.87% | |
| 278 |
DIVI
Divi |
DIVI | $11,565,003 | $0.008827 | 1,310,122,714 | $109,922 | 4.49% | -3.62% | -17.82% | |
| 279 |
SAFE
Safe |
SAFE | $11,552,539 | $0.554464 | 20,835,499 * | $92,220 | -0.05% | 22.87% | -10.25% | |
| 280 |
POLY
Polymath |
POLY | $11,374,949 | $0.025779 | 441,248,648 * | $2,649,249 | 1.05% | -0.85% | -5.23% | |
| 281 |
UTT
United Trader... |
UTT | $11,323,858 | $0.301897 | 37,508,999 * | $755 | -0.05% | -5.01% | -4.02% | |
| 282 |
TKN
Monolith |
TKN | $11,232,173 | $0.355512 | 31,594,387 * | $14,306 | 0.07% | -6.27% | -9.86% | |
| 283 |
MED
MediBloc |
MED | $11,155,486 | $0.004735 | 2,355,846,074 * | $2,126 | 0.00% | -1.33% | 15.87% | |
| 284 |
BTR
Bitrue Coin |
BTR | $11,152,850 | $0.079606 | 140,100,001 * | $1,892,462 | -0.15% | -1.78% | 2.77% | |
| 285 |
SKY
Skycoin |
SKY | $11,131,706 | $0.695732 | 16,000,000 * | $397,403 | 0.07% | -2.57% | -12.62% | |
| 286 |
ERD
Elrond |
ERD | $11,105,219 | $0.001602 | 6,933,256,184 * | $2,656,967 | 0.51% | 7.89% | -0.79% | |
| 287 |
PTT
Proton Token |
PTT | $11,102,728 | $0.001346 | 8,247,558,667 * | $3,661,124 | 67.28% | 374.73% | 338.00% | |
| 288 |
XLAB
XcelToken Plus |
XLAB | $10,990,051 | $0.001960 | 5,607,075,348 * | $224,432 | 0.18% | 0.18% | -5.22% | |
| 289 |
FX
Function X |
FX | $10,906,255 | $0.094241 | 115,727,360 * | $1,710,681 | -0.25% | -1.39% | -12.70% | |
| 290 |
PAY
TenX |
PAY | $10,857,682 | $0.080477 | 134,916,011 * | $473,994 | 0.30% | -2.94% | -23.38% | |
| 291 |
APL
Apollo Currency |
APL | $10,812,100 | $0.000736 | 14,685,096,531 * | $541,810 | -3.71% | 4.04% | 7.50% | |
| 292 |
EOSC
EOS Force |
EOSC | $10,766,170 | $0.011167 | 964,070,125 * | $135,974 | -0.49% | 0.33% | -9.45% | |
| 293 |
GMAT
GoWithMi |
GMAT | $10,608,394 | $0.003895 | 2,723,550,000 * | $145,811 | -1.56% | 18.45% | -9.49% | |
| 294 |
DAC
Davinci Coin |
DAC | $10,522,869 | $0.002922 | 3,601,858,620 * | $64,909 | 0.34% | -1.06% | -20.30% | |
| 295 |
B2B
B2BX |
B2B | $10,521,541 | $0.567314 | 18,546,231 * | $32,597 | 0.83% | 1.86% | -0.52% | |
| 296 |
COS
Contentos |
COS | $10,444,923 | $0.016513 | 632,542,717 * | $2,509,827 | 0.23% | 4.99% | -4.66% | |
| 297 |
VTC
Vertcoin |
VTC | $10,427,420 | $0.201424 | 51,768,447 | $185,113 | -0.47% | -1.98% | -13.02% | |
| 298 |
EMC2
Einsteinium |
EMC2 | $10,185,949 | $0.046519 | 218,964,036 | $50,889 | 0.38% | -0.21% | -5.79% | |
| 299 |
UTK
Utrust |
UTK | $10,151,698 | $0.022559 | 450,000,000 * | $3,693,237 | 0.09% | 1.26% | 6.39% | |
| 300 |
RHOC
RChain |
RHOC | $10,143,133 | $0.027136 | 373,789,868 * | $6,593 | -1.02% | 3.32% | -3.28% | |
| 301 |
LEND
Aave |
LEND | $9,962,388 | $0.008829 | 1,128,357,877 * | $656,552 | -0.61% | 9.18% | 41.00% | |
| 302 |
OTO
OTOCASH |
OTO | $9,926,704 | $0.465696 | 21,315,864 | $49,193 | 0.15% | 0.35% | -0.48% | |
| 303 |
TRV
TrustVerse |
TRV | $9,918,730 | $0.042819 | 231,644,090 * | $158,408 | 0.92% | 19.39% | 33.20% | |
| 304 |
CRE
Carry |
CRE | $9,895,405 | $0.003641 | 2,717,970,664 * | $1,269,079 | 0.49% | 0.21% | -4.75% | |
| 305 |
FO
FIBOS |
FO | $9,883,743 | $0.009349 | 1,057,189,674 | $166,378 | -0.09% | -1.67% | -8.86% | |
| 306 |
CTXC
Cortex |
CTXC | $9,766,059 | $0.065197 | 149,792,458 | $986,696 | 0.37% | -0.21% | -9.88% | |
| 307 |
MEDX
MediBloc [ERC20] |
MEDX | $9,708,209 | $0.002827 | 3,434,635,926 * | $429,887 | -1.60% | -17.68% | -30.85% | |
| 308 |
HYC
HYCON |
HYC | $9,684,799 | $0.004780 | 2,025,998,021 | $6,270,069 | 0.22% | 0.02% | -9.39% | |
| 309 |
GNY
GNY |
GNY | $9,684,404 | $0.051410 | 188,376,657 * | $17,428 | 0.18% | -19.15% | -25.52% | |
| 310 |
GUSD
Gemini Dollar |
GUSD | $9,649,988 | $0.995717 | 9,691,501 * | $2,771,897 | 0.08% | -0.10% | -0.11% | |
| 311 |
SLS
SaluS |
SLS | $9,632,363 | $9.52 | 1,012,265 * | Low Vol | 0.19% | 0.82% | -8.65% | |
| 312 |
IQ
Everipedia |
IQ | $9,511,857 | $0.001792 | 5,309,350,885 * | $385,161 | -0.27% | 5.70% | -3.78% | |
| 313 |
LCC
Litecoin Cash |
LCC | $9,451,335 | $0.014600 | 647,339,207 | $92,193 | 0.18% | 0.07% | -4.46% | |
| 314 |
ZT
ZTCoin |
ZT | $9,351,979 | $0.041574 | 224,948,925 * | $111,777 | -0.27% | 1.21% | 1.90% | |
| 315 |
CDT
Blox |
CDT | $9,308,401 | $0.013799 | 674,579,184 * | $245,705 | -0.79% | 3.64% | 19.84% | |
| 316 |
REQ
Request |
REQ | $9,214,541 | $0.012625 | 729,892,220 * | $124,192 | 0.72% | -3.84% | -10.46% | |
| 317 |
VALOR
Valor Token |
VALOR | $9,113,749 | $0.454869 | 20,036,000 * | $267,997 | -2.71% | -6.75% | -17.04% | |
| 318 |
ANKR
Ankr |
ANKR | $9,072,192 | $0.002270 | 3,996,177,788 * | $3,197,833 | 0.74% | 3.66% | -2.38% | |
| 319 |
ITC
IoT Chain |
ITC | $9,020,706 | $0.108078 | 83,464,658 * | $1,427,079 | 0.19% | 2.79% | -7.66% | |
| 320 |
CWV
CWV Chain |
CWV | $8,992,235 | $0.002540 | 3,540,912,311 * | $761,713 | 0.03% | -4.09% | -33.48% | |
| 321 |
PRS
PressOne |
PRS | $8,960,970 | $0.031470 | 284,742,628 * | $92,490 | 3.91% | -5.03% | -4.12% | |
| 322 |
NEC
Nectar |
NEC | $8,952,464 | $0.108708 | 82,353,022 * | $2,419 | 0.09% | -11.57% | 10.29% | |
| 323 |
PART
Particl |
PART | $8,903,624 | $1.10 | 8,069,480 * | $80,965 | 5.03% | 7.99% | 36.23% | |
| 324 |
MITH
Mithril |
MITH | $8,861,291 | $0.012875 | 688,279,402 * | $910,486 | -0.07% | 4.24% | -2.79% | |
| 325 |