Just in! See who's speaking at The Capital, our first-ever conference, here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी क्रिप्टोकरेंसी

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $183,886,480,997 $10249.08 17,941,762 $15,143,265,794 -0.27% -0.38% 0.99%
2
ETH
Ethereum
ETH $22,763,274,891 $211.19 107,783,815 $10,109,521,468 -0.72% 7.20% 17.33%
3
XRP
XRP
XRP $12,409,833,748 $0.288437 43,024,433,511 * $1,929,550,569 -0.92% 10.52% 11.57%
4
BCH
Bitcoin Cash
BCH $5,825,157,065 $323.46 18,008,775 $1,608,205,301 -0.75% 5.40% 6.47%
5
LTC
Litecoin
LTC $4,764,332,091 $75.29 63,277,304 $3,062,432,538 -1.45% 4.11% 6.09%
6
USDT
Tether
USDT $4,116,752,983 $1.00 4,108,044,456 * $19,187,469,114 -0.13% 0.12% 0.03%
7
EOS
EOS
EOS $3,875,511,727 $4.16 932,145,894 * $1,978,833,731 -0.55% 1.87% 10.48%
8
BNB
Binance Coin
BNB $3,280,703,194 $21.09 155,536,713 * $199,238,326 -0.47% 3.47% -3.96%
9
BSV
Bitcoin SV
BSV $2,236,619,585 $125.27 17,854,986 $253,098,645 -0.18% 2.52% -0.81%
10
HT
Huobi Token
HT $1,299,466,126 $4.10 316,853,801 * $76,404,384 0.25% 1.63% -0.82%
11
XMR
Monero
XMR $1,283,736,092 $74.58 17,213,601 $92,247,665 -0.72% -0.41% 2.42%
12
XLM
Stellar
XLM $1,279,734,832 $0.063717 20,084,644,343 * $243,498,770 -0.92% 8.66% 7.19%
13
ADA
Cardano
ADA $1,279,683,771 $0.049357 25,927,070,538 $83,014,233 -1.18% 4.77% 6.47%
14
TRX
TRON
TRX $1,129,248,017 $0.016935 66,682,072,191 $665,893,174 -1.62% 8.01% 8.39%
15
LEO
UNUS SED LEO
LEO $1,110,244,781 $1.11 999,498,893 * $6,983,209 -0.02% 3.46% 5.11%
16
DASH
Dash
DASH $871,766,496 $96.39 9,043,791 $270,861,035 -0.05% 5.00% 14.29%
17
MIOTA
IOTA
MIOTA $734,959,919 $0.264419 2,779,530,283 * $5,198,336 -0.24% 6.70% 10.29%
18
XTZ
Tezos
XTZ $724,533,989 $1.10 660,373,612 * $10,502,161 -0.02% 9.41% 7.13%
19
ETC
Ethereum Classic
ETC $724,154,263 $6.38 113,550,240 $449,244,649 -0.60% 2.58% -2.21%
20
NEO
NEO
NEO $681,287,117 $9.66 70,538,831 * $316,046,887 -1.37% 6.34% 8.47%
21
ATOM
Cosmos
ATOM $637,076,044 $3.34 190,688,439 * $175,587,775 -1.32% 0.85% 27.19%
23
MKR
Maker
MKR $502,924,436 $502.92 1,000,000 * $12,354,897 -0.60% 6.24% 4.11%
24
ONT
Ontology
ONT $431,645,749 $0.809308 533,351,967 * $108,774,656 -0.79% 5.63% 5.95%
25
USDC
USD Coin
USDC $413,498,933 $1.00 412,914,020 * $169,968,475 0.01% 0.24% -0.12%
26
XEM
NEM
XEM $401,610,325 $0.044623 8,999,999,999 * $9,433,352 0.00% 3.32% 0.26%
27
ZEC
Zcash
ZEC $380,212,124 $51.13 7,435,744 $308,384,838 -0.09% 5.87% 12.81%
28
CRO
Crypto.com Coin
CRO $378,799,218 $0.038220 9,910,958,904 * $9,764,982 -0.81% -1.47% -0.40%
29
DOGE
Dogecoin
DOGE $312,300,521 $0.002576 121,245,306,471 $37,667,599 -0.16% 4.89% 5.85%
30
HEDG
HedgeTrade
HEDG $266,563,355 $0.924303 288,393,855 * $402,028 -0.26% 0.58% 0.13%
31
BAT
Basic Attenti...
BAT $247,531,831 $0.184898 1,338,750,672 * $24,307,129 -0.67% 4.66% 6.20%
32
VET
VeChain
VET $236,677,938 $0.004268 55,454,734,800 * $35,834,912 0.19% 5.49% 8.78%
33
DCR
Decred
DCR $233,011,226 $22.40 10,400,540 $6,298,908 -0.23% 2.01% -3.16%
34
VSYS
V Systems
VSYS $232,853,536 $0.128897 1,806,507,143 * $3,816,434 -0.07% 2.08% -10.78%
35
PAX
Paxos Standard
PAX $230,844,072 $1.00 230,584,452 * $300,247,955 -0.02% 0.19% -0.08%
36
QTUM
Qtum
QTUM $206,315,302 $2.15 96,024,928 * $152,144,829 -0.31% 5.42% 5.83%
37
TUSD
TrueUSD
TUSD $192,510,982 $0.997538 192,986,061 * $516,406,982 -0.02% 0.02% -0.45%
38
BTG
Bitcoin Gold
BTG $179,987,630 $10.28 17,513,924 $16,040,477 -0.45% 0.98% -2.89%
39
ZB
ZB
ZB $164,668,797 $0.355434 463,288,810 * $83,763,035 -0.35% -0.15% 4.11%
40
OMG
OmiseGO
OMG $157,474,905 $1.12 140,245,398 * $53,732,936 0.00% 6.32% 4.62%
41
RVN
Ravencoin
RVN $147,460,604 $0.033209 4,440,370,000 $14,565,658 -1.00% 4.90% 6.93%
42
KCS
KuCoin Shares
KCS $144,052,276 $1.64 87,971,055 * $13,333,435 0.17% -1.95% 6.15%
43
BTT
BitTorrent
BTT $125,617,804 $0.000592 212,116,500,000 * $53,185,457 -0.18% 4.44% 4.68%
44
NANO
Nano
NANO $121,215,943 $0.909700 133,248,297 * $4,071,195 -0.59% 2.40% 0.06%
45
REP
Augur
REP $119,871,854 $10.90 11,000,000 * $12,164,062 -1.37% 3.68% 5.92%
46
LSK
Lisk
LSK $118,942,741 $0.989154 120,246,964 * $4,315,830 0.15% 5.42% -1.43%
47
BCD
Bitcoin Diamond
BCD $116,369,935 $0.623991 186,492,898 $3,589,865 -0.99% 3.56% 1.31%
48
INB
Insight Chain
INB $114,964,003 $0.328560 349,902,689 * $6,226,452 -0.17% 1.57% -3.12%
49
HOT
Holo
HOT $113,864,872 $0.000855 133,214,575,156 * $7,102,112 -0.91% 5.77% -0.19%
50
ALGO
Algorand
ALGO $113,702,715 $0.327033 347,679,664 $52,155,230 -0.58% 1.33% -11.92%
51
WAVES
Waves
WAVES $110,525,715 $1.11 100,000,000 * $11,828,762 -0.13% 4.38% 5.70%
52
ICX
ICON
ICX $104,738,842 $0.211577 495,038,153 * $13,271,560 -0.23% 5.66% 3.54%
53
ZRX
0x
ZRX $104,582,973 $0.174097 600,718,103 * $10,093,865 0.58% 7.23% 7.35%
54
THETA
THETA
THETA $98,926,356 $0.113643 870,502,690 * $1,296,154 -0.08% 1.09% -3.50%
55
QNT
Quant
QNT $97,351,493 $8.06 12,072,738 * $4,545,992 2.90% 4.79% 55.78%
56
DGB
DigiByte
DGB $96,978,219 $0.007900 12,275,485,343 $3,138,949 0.53% 2.38% -1.08%
57
HC
HyperCash
HC $95,803,987 $2.20 43,529,781 $6,124,443 -0.26% 2.80% 3.37%
58
BTS
BitShares
BTS $95,013,982 $0.034652 2,741,930,000 * $2,339,829 -0.57% 3.22% 0.66%
59
MAID
MaidSafeCoin
MAID $91,931,193 $0.203139 452,552,412 * $377,410 -0.36% -5.17% -4.20%
60
LAMB
Lambda
LAMB $91,421,916 $0.145832 626,900,161 * $44,661,562 -0.18% -1.20% 2.17%
61
IOST
IOST
IOST $85,642,296 $0.007129 12,013,965,609 * $15,152,980 -0.51% 3.90% 1.18%
62
DAI
Dai
DAI $85,444,183 $1.00 85,320,832 * $24,449,046 -0.68% -1.12% 0.52%
63
BTM
Bytom
BTM $82,531,202 $0.082325 1,002,499,275 $7,497,715 0.29% 5.38% 6.61%
64
NPXS
Pundi X
NPXS $82,438,346 $0.000350 235,562,285,015 * $2,240,168 -0.10% 0.65% -3.85%
65
KMD
Komodo
KMD $80,743,520 $0.696454 115,935,145 $2,708,961 -0.65% 1.82% -1.72%
66
MONA
MonaCoin
MONA $79,957,415 $1.22 65,729,675 $7,470,996 -0.43% -0.29% 16.26%
67
BCN
Bytecoin
BCN $77,184,636 $0.000419 184,066,828,814 $26,493 -12.49% -10.21% -10.97%
68
SC
Siacoin
SC $76,027,927 $0.001818 41,817,047,634 $2,414,017 -0.28% 3.51% 1.35%
69
XVG
Verge
XVG $71,865,279 $0.004508 15,943,023,989 $1,327,233 0.16% 5.19% -1.35%
70
ABBC
ABBC Coin
ABBC $68,897,059 $0.124294 554,307,762 $48,030,583 -1.54% 17.73% 30.15%
71
RIF
RIF Token
RIF $64,881,997 $0.132768 488,688,390 * $4,209,225 -1.21% -4.69% -4.89%
72
ZIL
Zilliqa
ZIL $63,171,812 $0.007272 8,687,360,058 $10,279,946 -0.14% 3.26% 4.17%
73
SNX
Synthetix Net...
SNX $62,069,079 $0.473952 130,960,696 * $43,452 3.04% 3.56% 19.08%
74
NRG
Energi
NRG $61,674,560 $3.00 20,548,639 $457,025 1.72% -1.17% 2.15%
75
ETP
Metaverse ETP
ETP $60,986,983 $0.796407 76,577,625 $3,204,447 0.14% 7.41% 15.53%
76
AE
Aeternity
AE $60,947,127 $0.215001 283,473,806 $35,395,317 -0.64% 4.84% 2.79%
77
ARDR
Ardor
ARDR $59,750,818 $0.059811 998,999,495 * $1,185,683 -0.17% 0.29% -0.40%
78
GNT
Golem
GNT $58,450,167 $0.060605 964,450,000 * $2,224,565 -0.32% 0.13% 1.02%
79
AOA
Aurora
AOA $57,013,521 $0.008715 6,542,330,148 * $1,473,140 2.16% -2.87% -29.40%
80
ENJ
Enjin Coin
ENJ $55,994,044 $0.072126 776,341,213 * $2,811,057 0.38% 4.37% -4.86%
81
NEX
Nash Exchange
NEX $55,529,687 $1.53 36,196,678 * $2,566,749 0.23% 4.56% -26.13%
82
STEEM
Steem
STEEM $55,238,263 $0.160212 344,782,002 * $419,149 0.46% 2.60% -2.19%
83
NEXO
Nexo
NEXO $55,026,227 $0.098261 560,000,011 * $9,534,317 -1.16% 8.99% 11.77%
84
MCO
MCO
MCO $52,487,409 $3.32 15,793,831 * $4,109,365 -0.27% 0.29% 2.56%
85
SNT
Status
SNT $51,007,645 $0.014698 3,470,483,788 * $10,197,888 -0.17% 1.27% -4.69%
86
WIN
WINk
WIN $45,864,116 $0.000233 196,500,113,934 * $6,027,533 -0.21% 4.86% -3.64%
87
XZC
Zcoin
XZC $44,778,894 $5.34 8,391,343 $3,484,151 -0.54% 2.42% -5.53%
88
ELF
aelf
ELF $44,578,192 $0.083405 534,480,100 * $7,937,824 -1.17% 2.29% 1.58%
89
BEAM
Beam
BEAM $44,332,244 $1.21 36,531,840 $73,835,073 -0.63% -3.24% 0.75%
90
WTC
Waltonchain
WTC $42,699,018 $1.01 42,405,369 * $3,311,329 -0.48% 4.03% -1.18%
91
XMX
XMax
XMX $42,004,344 $0.002457 17,097,362,366 * $1,259,925 -0.12% -0.95% 3.53%
92
GRIN
Grin
GRIN $40,612,448 $1.92 21,105,180 $42,805,601 -0.32% 1.49% -1.83%
93
DRG
Dragon Coins
DRG $40,213,911 $0.115368 348,569,280 * $56,671 -1.25% 5.13% 2.26%
94
ETN
Electroneum
ETN $39,311,423 $0.004005 9,815,416,887 $207,326 -0.42% 3.41% 16.61%
95
KNC
Kyber Network
KNC $39,207,658 $0.233227 168,109,727 * $4,550,367 -1.03% 8.26% 26.20%
96
RDD
ReddCoin
RDD $38,402,416 $0.001333 28,808,713,174 * $67,199 -2.96% -3.99% -1.89%
97
ELA
Elastos
ELA $38,116,740 $2.37 16,051,783 $3,250,186 0.89% 2.66% 2.01%
98
WAX
WAX
WAX $37,931,684 $0.040232 942,821,662 * $33,804 -0.36% 0.25% -3.14%
99
STRAT
Stratis
STRAT $36,048,847 $0.362338 99,489,605 * $543,940 -0.43% 4.59% -0.83%
100
MANA
Decentraland
MANA $35,061,345 $0.033387 1,050,141,509 * $8,784,776 -0.92% 3.19% 3.19%
101
EURS
STASIS EURO
EURS $34,966,169 $1.09 31,979,207 * $890,328 -0.29% -0.57% -0.12%
102
DENT
Dent
DENT $34,716,979 $0.000472 73,625,838,994 * $707,650 0.62% 5.75% 8.12%
103
REN
Ren
REN $34,269,919 $0.043075 795,594,931 * $3,002,135 1.02% 3.74% -4.11%
104
NEW
Newton
NEW $34,200,653 $0.002862 11,948,333,332 $2,612,418 -0.65% -3.68% 5.26%
105
SOLVE
SOLVE
SOLVE $34,171,002 $0.104365 327,418,008 * $1,052,941 0.52% -2.32% -9.89%
106
FX
Function X
FX $33,700,488 $0.328021 102,738,925 * $1,505,707 -0.78% 25.50% 42.80%
107
FET
Fetch
FET $33,143,203 $0.059268 559,204,454 * $4,123,721 -0.55% 2.17% 13.15%
108
NULS
NULS
NULS $33,118,853 $0.448944 73,770,500 $4,091,305 0.90% 6.38% 3.86%
109
NAS
Nebulas
NAS $32,706,128 $0.672582 48,627,715 * $6,256,245 -0.47% 2.09% 5.20%
110
PAI
Project Pai
PAI $32,274,754 $0.022199 1,453,891,910 * $857,148 0.44% 1.91% 4.70%
111
LRC
Loopring
LRC $32,068,420 $0.035569 901,593,090 * $3,170,478 0.07% 2.54% 2.85%
112
BCV
BitCapitalVendor
BCV $31,454,776 $0.036072 871,999,995 * $917,572 0.04% 5.82% 4.38%
113
DGTX
Digitex Futures
DGTX $31,378,582 $0.041268 760,352,715 * $1,137,278 -2.80% -2.93% 4.92%
114
GXC
GXChain
GXC $31,018,812 $0.477212 65,000,000 * $16,082,537 -0.26% -5.26% -36.98%
115
FCT
Factom
FCT $30,969,546 $3.15 9,841,585 * $167,802 -0.27% 1.40% -4.98%
116
R
Revain
R $30,624,787 $0.063216 484,450,000 * $1,240,255 -0.10% -0.23% -6.19%
117
ZEN
Horizen
ZEN $30,461,291 $4.14 7,349,063 $4,284,155 -0.86% 3.38% 0.88%
118
WICC
WaykiChain
WICC $30,358,706 $0.160628 189,000,000 * $2,172,826 -0.51% 8.27% 7.69%
119
MATIC
Matic Network
MATIC $29,749,956 $0.013571 2,192,190,362 * $8,804,441 -0.62% 5.44% -0.42%
120
QASH
QASH
QASH $29,315,354 $0.083758 350,000,000 * $316,699 0.10% 0.01% -8.16%
121
DGD
DigixDAO
DGD $29,213,930 $14.61 2,000,000 * $692,975 -0.62% 2.01% 5.50%
122
ANT
Aragon
ANT $28,850,943 $0.963085 29,956,794 * $183,843 -3.39% 19.30% 37.03%
123
SAN
Santiment Net...
SAN $28,484,317 $0.454583 62,660,371 * $9,635 0.21% 0.35% 7.66%
124
FTM
Fantom
FTM $28,377,989 $0.015647 1,813,658,595 * $3,525,944 -0.11% 3.07% -4.47%
125
AION
Aion
AION $27,200,465 $0.078836 345,027,193 $1,677,888 -0.20% -0.45% 3.30%
126
ENG
Enigma
ENG $26,992,001 $0.360681 74,836,171 * $502,441 -0.56% 7.06% 13.20%
127
ODE
ODEM
ODE $26,539,044 $0.115365 230,043,504 * $349,999 -0.02% -0.67% 8.60%
128
WAN
Wanchain
WAN $26,443,053 $0.249104 106,152,493 * $4,060,624 -0.13% 2.67% -5.52%
129
BNT
Bancor
BNT $25,736,626 $0.412334 62,416,906 * $1,935,368 -0.36% 6.22% 14.18%
130
LINA
LINA
LINA $25,685,532 $0.095807 268,095,682 * $1,999,808 -0.54% 5.36% 7.67%
131
CHZ
Chiliz
CHZ $25,340,400 $0.007164 3,536,995,515 * $5,423,164 0.48% 5.04% -9.79%
132
ORBS
Orbs
ORBS $25,136,177 $0.013370 1,880,026,550 * $198,888 -0.28% -0.18% 1.04%
133
ARK
Ark
ARK $24,930,682 $0.219763 113,443,488 * $414,867 -0.26% 2.24% -4.72%
134
TOMO
TomoChain
TOMO $24,314,571 $0.376129 64,644,225 $636,658 -0.41% 2.04% -7.90%
135
CRPT
Crypterium
CRPT $24,291,417 $0.286374 84,824,163 * $392,232 0.98% 1.08% -2.75%
136
BHP
BHPCoin
BHP $24,096,162 $1.31 18,372,238 * $3,822,560 0.07% 0.75% 1.91%
137
TRUE
TrueChain
TRUE $23,395,893 $0.294009 79,575,543 * $11,985,519 -1.02% 3.72% 4.09%
138
POWR
Power Ledger
POWR $23,087,874 $0.055127 418,815,296 * $1,893,618 -0.67% -3.14% 3.46%
139
IGNIS
Ignis
IGNIS $22,831,393 $0.029996 761,143,950 * $987,752 -2.00% -3.20% -4.56%
140
LOOM
Loom Network
LOOM $22,296,509 $0.023003 969,274,578 * $2,973,171 -0.81% -2.73% -10.36%
141
C20
CRYPTO20
C20 $22,119,820 $0.547609 40,393,436 * $17,530 -0.44% -2.99% -4.72%
142
BMC
Blackmoon
BMC $22,067,160 $0.551679 40,000,000 * $1,082 -0.04% -7.41% 21.23%
143
CS
Credits
CS $21,801,022 $0.129991 167,711,824 * $2,191,438 -0.97% 11.96% 20.37%
144
STORJ
Storj
STORJ $21,285,722 $0.156758 135,787,439 * $877,228 -0.43% 2.97% 3.37%
145
HYN
Hyperion
HYN $21,237,843 $0.067046 316,765,917 * $739,232 -0.56% 7.08% 17.25%
146
FUN
FunFair
FUN $20,964,823 $0.003201 6,548,879,189 * $494,905 3.35% 5.40% 15.51%
147
BIX
Bibox Token
BIX $20,940,286 $0.193145 108,417,395 * $3,391,029 0.10% -4.63% -4.60%
148
VALOR
Valor Token
VALOR $20,901,868 $1.04 20,036,000 * $3,286,465 0.71% -1.39% 1.27%
149
PPT
Populous
PPT $20,644,653 $0.387677 53,252,246 * $1,363,789 -1.54% 2.96% 3.36%
150
TEL
Telcoin
TEL $20,545,828 $0.000538 38,184,744,221 * $226,615 0.07% -6.33% -1.68%
151
EDO
Eidoo
EDO $20,225,385 $0.381600 53,001,554 * $1,259,699 -0.72% 26.39% 17.05%
152
ONE
Harmony
ONE $20,109,066 $0.007804 2,576,838,498 * $2,453,101 -0.37% 1.20% -8.78%
153
FSN
Fusion
FSN $20,084,959 $0.585656 34,294,807 * $3,983,022 -0.27% 0.53% -3.47%
154
SEELE
Seele
SEELE $19,924,217 $0.028666 695,055,692 * $10,130,648 -0.39% -1.63% -2.33%
155
ABT
Arcblock
ABT $19,722,028 $0.200113 98,554,305 * $3,403,548 -0.05% 1.90% 5.28%
156
BRD
Bread
BRD $19,400,221 $0.218634 88,733,978 * $301,370 0.25% 0.96% -7.21%
157
COCOS
Cocos-BCX
COCOS $19,341,915 $0.001231 15,715,214,795 * $1,883,687 -0.19% -0.89% -5.54%
158
IOTX
IoTeX
IOTX $18,423,303 $0.004472 4,120,000,000 * $721,845 -0.66% 2.43% 5.78%
159
RET
RealTract
RET $18,383,434 $0.001734 10,600,000,000 * $157,339 -0.40% -1.46% 1.07%
160
GNO
Gnosis
GNO $18,381,445 $16.64 1,104,590 * $100,279 0.23% 6.64% 16.68%
161
RLC
iExec RLC
RLC $17,962,717 $0.224335 80,070,793 * $85,906 -0.84% 2.94% 18.27%
162
CELR
Celer Network
CELR $17,792,148 $0.005646 3,151,544,341 * $5,125,917 -0.33% 3.65% 0.56%
163
DIVI
Divi
DIVI $17,365,923 $0.013903 1,249,103,424 $195,785 -1.13% 5.72% -21.07%
164
CMT
CyberMiles
CMT $17,092,989 $0.021366 800,000,000 * $3,034,856 -0.88% 2.39% -6.76%
165
QKC
QuarkChain
QKC $16,960,316 $0.008024 2,113,716,585 * $8,899,704 0.45% -0.75% -20.34%
166
LCC
Litecoin Cash
LCC $16,759,746 $0.026045 643,497,957 $121,222 1.97% 17.47% 12.73%
167
TFUEL
Theta Fuel
TFUEL $16,495,504 $0.004298 3,838,301,572 * $728,278 0.31% 0.81% -4.85%
168
TTC
TTC
TTC $16,439,096 $0.047100 349,022,428 * $532,951 0.37% -5.42% -9.56%
169
GRS
Groestlcoin
GRS $16,279,523 $0.221782 73,403,369 $696,150 -0.25% 2.24% -2.45%
170
RHOC
RChain
RHOC $16,098,818 $0.043069 373,789,868 * $48,854 -4.37% -0.58% -11.69%
171
CVNT
Content Value...
CVNT $15,699,088 $0.029546 531,347,835 * $2,009,107 -0.51% -2.89% 2.62%
172
PIVX
PIVX
PIVX $15,683,820 $0.276215 56,781,166 * $258,311 -0.20% 1.79% -10.05%
173
ROX
Robotina
ROX $15,602,600 $0.052459 297,425,133 * $112,379 -0.58% 3.59% 3.45%
174
UGAS
UGAS
UGAS $15,393,604 $0.089644 171,719,420 * $1,713,658 -0.51% 2.27% 9.22%
175
PAY
TenX
PAY $15,223,795 $0.129253 117,783,147 * $1,059,264 -0.05% 18.31% 23.09%
176
DAC
Davinci Coin
DAC $15,162,618 $0.004210 3,601,858,620 * $36,095 -0.21% 4.76% 1.80%
177
MTL
Metal
MTL $15,037,072 $0.306980 48,983,821 * $2,185,596 -1.01% -2.01% -18.00%
178
DX
DxChain Token
DX $15,035,058 $0.000325 46,250,000,000 * $209,525 1.71% 10.80% 37.90%
179
PERL
Perlin
PERL $15,014,844 $0.057459 261,312,530 * $4,826,224 -0.75% -0.20% -27.08%
180
OGO
Origo
OGO $14,971,389 $0.038349 390,401,149 * $6,211,615 -4.44% 22.94% 39.50%
181
CVC
Civic
CVC $14,968,110 $0.043677 342,699,977 * $2,062,401 -0.46% 2.68% 3.16%
182
MAN
Matrix AI Net...
MAN $14,812,111 $0.079616 186,044,522 * $535,208 12.54% 12.83% 31.76%
183
BFT
BnkToTheFuture
BFT $14,636,785 $0.020051 729,989,999 * $158,542 -0.50% -0.93% -6.69%
184
EGT
Egretia
EGT $14,486,109 $0.003434 4,218,275,850 * $16,369,694 -3.56% -6.21% -15.27%
185
VTC
Vertcoin
VTC $14,431,778 $0.281434 51,279,422 $275,786 -0.70% 1.55% 3.66%
186
POLY
Polymath
POLY $14,350,132 $0.032704 438,789,728 * $3,797,287 -1.17% 0.04% -5.35%
187
XPX
ProximaX
XPX $14,311,523 $0.002347 6,097,456,550 * $92,906 -1.63% 18.83% 33.70%
188
EDC
EDC Blockchain
EDC $14,297,268 $0.005353 2,670,646,025 $550,780 0.45% -2.05% 2.00%
189
ZRC
ZrCoin
ZRC $14,192,735 $3.11 4,562,831 * $65,246 -2.35% 3.42% -18.03%
190
SYS
Syscoin
SYS $14,143,024 $0.025072 564,102,361 $1,684,774 0.27% 3.10% -3.58%
191
BURST
Burst
BURST $14,103,981 $0.006841 2,061,761,750 $91,844 -0.28% -1.31% 21.63%
192
AGI
SingularityNET
AGI $14,087,945 $0.026105 539,673,260 * $595,531 0.07% 2.07% -6.83%
193
NXS
Nexus
NXS $13,848,858 $0.214785 64,477,797 $81,486 0.11% 0.52% -3.74%
194
COS
Contentos
COS $13,729,477 $0.022152 619,778,752 * $3,308,808 -1.25% 2.41% 6.62%
195
GAS
Gas
GAS $13,705,261 $1.35 10,128,375 * $1,496,765 -0.40% 3.10% -2.48%
196
PPP
PayPie
PPP $13,553,363 $0.164283 82,500,000 * $1,685 -0.69% 5.51% 30.40%
197
MEDX
MediBloc [ERC20]
MEDX $13,477,757 $0.003969 3,395,360,095 * $189,067 -0.11% -0.22% 1.11%
198
ITC
IoT Chain
ITC $13,460,038 $0.161654 83,264,658 * $1,943,591 -0.33% 0.52% -0.50%
199
XRC
Bitcoin Rhodium
XRC $13,400,020 $16.22 826,025 $12,793 -1.73% -3.24% -14.72%
200
CTXC
Cortex
CTXC $13,354,565 $0.089154 149,792,458 $2,600,490 0.06% 7.03% 5.44%
201
INO
INO COIN
INO $383,706,376 $2.13 180,003,180 * $8,561 -0.54% 3.39% 6.42%
202
ABDT
Atlantis Blue...
ABDT $352,312,189 $1.94 181,818,082 * Low Vol 0.05% -6.54% 0.13%
203
THX
ThoreNext
THX $213,733,714 $9.87 21,652,254 * $186,718 5.47% 1.90% 0.91%
204
THR
ThoreCoin
THR $159,743,931 $1842.79 86,686 * $170,223 -0.36% -0.40% 1.04%
205
KBC
Karatgold Coin
KBC $136,046,484 $0.033653 4,042,622,937 * $3,494,346 0.16% 17.48% -5.52%
206
EKT
EDUCare
EKT $130,564,055 $0.174085 750,000,000 * $9,511,975 1.36% 2.05% 5.35%
207
OSC
Oasis City
OSC $115,486,380 $0.054416 2,122,272,036 * $899,366 -0.31% -2.57% -9.88%
208
CCCX
Clipper Coin
CCCX $115,408,383 $0.030527 3,780,570,996 * $48,932 -0.72% -4.29% 3.24%
209
SLV
Silverway
SLV $101,244,644 $1.01 100,000,000 * $11,107,523 0.75% -0.75% 319.27%
210
XIN
Mixin
XIN $100,050,191 $217.81 459,348 * $35,928,635 -0.11% 1.38% 1.63%
211
NET
NEXT
NET $92,232,221 $1.83 50,269,268 * $188,509 -0.39% -1.57% -20.28%
212
QBIT
Qubitica
QBIT $80,933,232 $38.81 2,085,316 * $126,090 -0.72% 7.45% 17.89%
213
MXM
Maximine Coin
MXM $79,564,075 $0.048250 1,649,000,000 * $5,032,329 0.35% 4.48% 0.30%
214
FXC
Flexacoin
FXC $76,183,809 $0.003701 20,586,445,749 * $25,879 -3.58% -0.39% 7.36%
215
BXK
Bitbook Gambling
BXK $76,028,969 $0.206383 368,387,491 * $951,470 -2.61% -1.67% -0.61%
216
WIX
Wixlar
WIX $75,875,417 $0.031726 2,391,612,688 * $13,159 -1.97% 35.33% 21.44%
217
BDX
Beldex
BDX $67,349,634 $0.068709 980,222,595 * $128,893 -0.03% -0.67% 3.05%
218
DTR
Dynamic Tradi...
DTR $56,924,353 $0.037289 1,526,585,549 * $249,599 2.57% 16.06% 34.65%
219
OKB
OKB
OKB $53,527,919 $2.68 20,000,000 * $61,105,109 -0.24% -1.21% -2.83%
220
XET
ETERNAL TOKEN
XET $53,403,549 $0.571344 93,470,000 * $336,224 -1.25% -24.97% -33.00%
221
ECOREAL
Ecoreal Estate
ECOREAL $48,811,407 $0.233133 209,371,909 * $22,085 0.01% 8.90% 8.26%
222
CIX100
Cryptoindex.c...
CIX100 $43,605,241 $0.716429 60,864,742 * $75,897 -0.07% -0.29% -1.72%
223
PLC
PLATINCOIN
PLC $39,196,239 $7.84 5,001,073 * $2,147,884 1.05% 1.33% 6.53%
224
BCZERO
Buggyra Coin ...
BCZERO $38,595,521 $0.019194 2,010,775,988 * $26,734 -0.05% 3.04% 7.26%
225
BNK
Bankera
BNK $37,760,368 $0.001536 24,588,912,108 * $25,585 -0.36% -0.40% 0.91%
226
CVCC
CryptoVerific...
CVCC $36,982,531 $63.48 582,595 * $374,902 -0.34% -0.36% 5.30%
227
BHT
BHEX Token
BHT $33,914,396 $0.057047 594,502,550 * $784,863 -0.15% -0.35% -1.72%
228
VERI
Veritaseum
VERI $33,601,944 $15.63 2,149,646 * $77,602 -2.70% 15.46% 40.88%
229
BZ
Bit-Z Token
BZ $33,166,972 $0.245973 134,839,996 * $15,016,535 0.21% 1.51% -2.21%
230
VITAE
Vitae
VITAE $32,513,292 $1.80 18,109,968 $47,498 -1.24% 1.11% -15.85%
231
ATP
Atlas Protocol
ATP $32,203,534 $0.012501 2,576,065,703 * $936,379 1.62% 1.45% 3.63%
232
FTT
FTX Token
FTT $32,133,327 $1.29 25,000,000 * $1,471,029 -0.06% 2.59% 3.82%
233
JCT
Japan Content...
JCT $31,132,959 $0.106201 293,150,782 * $71,393 -0.30% -1.33% -3.07%
234
FST
1irstcoin
FST $30,997,428 $1.40 22,085,000 * $81,114 -0.10% -0.28% -49.43%
235
BQTX
BQT
BQTX $29,800,207 $0.080041 372,313,985 * $1,650,040 -0.16% -0.07% -3.66%
236
LXT
Litex
LXT $29,329,066 $0.030551 959,999,987 * $1,738,796 0.18% -4.88% -12.62%
237
LA
LATOKEN
LA $29,123,675 $0.076620 380,104,462 * $260,834 0.30% 1.15% 5.68%
238
USDK
USDK
USDK $28,344,697 $0.991071 28,600,072 * $18,628,537 0.03% -0.05% -0.58%
239
IPC
IPChain
IPC $27,951,915 $0.356105 78,493,397 * $3,093,534 -0.44% 19.69% 12.95%
240
TRAT
Tratin
TRAT $26,258,906 $0.000234 111,999,998,756 * Low Vol -0.71% 14.09% 8.18%
241
VEST
VestChain
VEST $25,802,422 $0.003645 7,078,400,000 * $131,444 -4.13% -4.53% -32.21%
242
BHD
BitcoinHD
BHD $25,690,014 $13.23 1,942,350 * $6,751,397 -0.69% 1.02% -9.26%
243
GRN
GreenPower
GRN $25,255,023 $0.007815 3,231,699,360 * $240,320 -3.53% -15.74% 19.50%
244
MOAC
MOAC
MOAC $25,112,111 $0.402030 62,463,334 * $58,929 0.20% 10.30% -0.85%
245
AGVC
AgaveCoin
AGVC $25,037,295 $0.064096 390,619,593 * $8,760 -0.90% 9.37% 16.47%
246
XAC
General Atten...
XAC $25,004,455 $2.50 10,000,000 * $13,058 -0.38% 1.89% 16.47%
247
SAFE
Safe
SAFE $22,862,997 $1.10 20,835,499 * $137,647 -0.36% -2.83% 0.85%
248
PZM
PRIZM
PZM $22,200,407 $0.422842 52,502,900 * $130,508 -0.07% -3.99% -1.99%
249
PEOS
pEOS
PEOS $22,064,150 $0.026636 828,353,669 * Low Vol -0.42% -0.70% 3.32%
250
MB8
MB8 Coin
MB8 $21,320,889 $0.037067 575,199,081 * $82,469 1.86% 2.37% -15.08%
251
BOTX
botXcoin
BOTX $21,161,362 $0.012969 1,631,642,980 * $233,253 -1.98% 12.79% 36.56%
252
BTU
BTU Protocol
BTU $21,108,147 $0.301501 70,010,314 * $3,513 -0.38% 2.75% -6.62%
253
SXDT
Spectre.ai Di...
SXDT $20,826,813 $0.253758 82,073,519 * Low Vol -0.13% 7.48% 27.49%
254
ULT
Ultiledger
ULT $20,572,438 $0.032157 639,754,862 * $3,639,546 0.02% 7.49% 6.34%
255
MBC
MicroBitcoin
MBC $19,344,455 $0.000103 187,672,037,500 $7,910 3.53% 4.60% 6.73%
256
UIP
UnlimitedIP
UIP $18,772,117 $0.015186 1,236,152,840 * $528,954 10.50% 10.60% -2.35%
257
CSC
CasinoCoin
CSC $18,427,101 $0.000471 39,144,480,943 * $29,200 0.88% 8.22% 28.64%
258
DAPS
DAPS Token
DAPS $17,579,454 $0.000334 52,586,828,002 * $33,862 -7.51% -5.93% -4.83%
259
BTC2
Bitcoin 2
BTC2 $17,413,632 $1.00 17,356,434 * $599 -0.34% -2.35% -13.48%
260
GBYTE
Obyte
GBYTE $16,860,830 $23.97 703,558 * $9,256 2.14% 4.56% 9.34%
261
CENNZ
Centrality
CENNZ $16,687,479 $0.020609 809,737,330 * Low Vol -0.36% 5.89% -6.66%
262
EVN
Envion
EVN $16,546,868 $0.138811 119,204,516 * $1,506 5.81% 6.96% 35.80%
263
UTT
United Trader...
UTT $15,769,595 $0.420422 37,508,999 * $1,986 -0.07% 0.82% 10.66%
264
UNO
Unobtanium
UNO $15,573,904 $77.49 200,985 Low Vol -0.61% 3.18% -5.99%
265
SXUT
Spectre.ai Ut...
SXUT $15,550,407 $0.633946 24,529,558 * Low Vol -0.74% 605.51% 817.59%
266
CLAM
Clams
CLAM $15,471,429 $4.10 3,775,492 * $19,974 1.08% 4.03% 23.39%
267
CNX
Cryptonex
CNX $15,268,431 $0.274186 55,686,329 $3,042,604 1.34% 1.69% 2.78%
268
SLS
SaluS
SLS $14,650,925 $14.47 1,012,265 * Low Vol -0.28% 1.08% 0.08%
269
PLA
PlayChip
PLA $14,078,612 $0.001005 14,009,105,693 * Low Vol -0.43% -3.48% -3.02%
270
BTR
Bitrue Coin
BTR $13,842,074 $0.098801 140,100,001 * $1,453,719 -1.29% -0.31% 1.28%
271
CRE
Carry
CRE $13,697,834 $0.005958 2,299,237,278 * $3,827,456 0.19% -4.24% -22.32%
272
DPT
Diamond Platf...
DPT $13,433,004 $13.79 974,219 * $62,984 -0.26% -3.33% 7.25%
273
ADN
Aladdin
ADN $13,349,785 $0.000423 31,558,323,608 * $5,539,231 -1.60% 5.53% 16.53%
274
TRIO
Tripio
TRIO $13,249,521 $0.003533 3,750,000,000 * $4,204,720 -0.90% 11.01% 18.72%
275
EMC2
Einsteinium
EMC2 $12,996,694 $0.059373 218,900,654 $1,484,552 -0.09% -1.44% 1.04%
276
TKN
Monolith
TKN $12,979,751 $0.418360 31,025,344 * Low Vol -1.35% -1.92% -5.69%
277
NXT
Nxt
NXT $12,965,689 $0.012979 998,999,942 * $593,462 -0.24% -2.53% -6.55%
278
TT
Thunder Token
TT $12,809,457 $0.004414 2,901,919,605 * $888,792 -0.50% -6.55% -5.34%
279
PART
Particl
PART $12,719,153 $1.58 8,069,480 * $16,325 1.44% 3.46% 0.22%
280
GNY
GNY
GNY $12,711,455 $0.067479 188,376,657 * $46,092 -0.34% -0.19% 1.30%
281
HPB
High Performa...
HPB $12,706,031 $0.291289 43,619,949 * $3,542,194 -0.40% -1.06% -0.45%
282
APL
Apollo Currency
APL $12,662,055 $0.000862 14,685,096,531 * $673,740 -0.53% 1.15% -9.55%
283
MDA
Moeda Loyalty...
MDA $12,561,099 $0.639929 19,628,888 * $1,764,580 1.01% 6.48% -20.60%
284
HUM
Humanscape
HUM $12,464,010 $0.000305 40,900,481,004 * Low Vol 0.00% 0.00% 0.00%
285
KAN
BitKan
KAN $12,335,594 $0.003020 4,085,169,494 * $1,093,687 0.00% 0.45% 8.02%
286
TNT
Tierion
TNT $12,332,480 $0.028782 428,481,269 * $538,258 -0.74% 1.59% -0.10%
287
ANKR
Ankr
ANKR $12,273,151 $0.003071 3,995,830,568 * $4,318,994 -0.52% -9.39% -3.62%
288
GMAT
GoWithMi
GMAT $12,190,303 $0.004571 2,667,100,000 * $813,039 -0.12% -0.96% -2.04%
289
PRS
PressOne
PRS $12,154,252 $0.042685 284,742,628 * $63,278 -0.18% 3.01% 0.59%
290
B2B
B2BX
B2B $11,913,850 $0.703157 16,943,382 * $50,478 1.40% 2.83% 6.17%
291
UTK
UTRUST
UTK $11,828,068 $0.026285 450,000,000 * $1,219,244 -2.53% 10.97% 19.82%
292
MITH
Mithril
MITH $11,781,565 $0.017117 688,279,402 * $1,397,109 0.35% 1.38% -2.94%
293
OTO
OTOCASH
OTO $11,620,906 $0.545176 21,315,864 $201,995 -0.23% 1.89% 17.75%
294
RUFF
Ruff
RUFF $11,572,960 $0.011803 980,500,000 * $1,161,894 -0.45% 0.61% 7.35%
295
RSR
Reserve Rights
RSR $11,467,889 $0.002727 4,205,530,273 * $1,920,909 -0.89% 7.06% 15.65%
296
OCEAN
Ocean Protocol
OCEAN $11,373,124 $0.037490 303,363,042 * $4,618,406 -0.18% 19.38% 21.38%
297
ILC
ILCoin
ILC $11,337,230 $0.041858 270,849,973 $695,521 0.62% 1.26% 4.17%
298
AEN
Aencoin
AEN $11,300,184 $0.043158 261,834,535 * $160,554 -0.62% 3.13% 5.71%
299
1ST
FirstBlood
1ST $10,987,065 $0.128416 85,558,371 * $22,541 -0.07% -2.37% -1.84%
300
DOCK
Dock
DOCK $10,840,067 $0.021403 506,473,633 * $18,973,050 13.02% 135.65% 152.34%
301
DDK
DDKoin
DDK $10,836,678 $6.34 1,710,000 * $58,802 0.31% 2.81% -30.22%
302
DRGN
Dragonchain
DRGN $10,808,662 $0.045334 238,421,940 * $29,398 -1.00% 0.95% 3.90%
303
ERD
Elrond
ERD $10,754,345 $0.001744 6,165,416,547 * $1,609,980 -0.39% 3.32% -11.14%
304
LOKI
Loki
LOKI $10,746,530 $0.251196 42,781,373 $501,954 -8.46% 97.03% 95.73%
305
IRIS
IRISnet
IRIS $10,716,651 $0.027926 383,754,019 * $8,158,397 0.94% -3.48% 7.09%
306
CBT
CommerceBlock
CBT $10,638,537 $0.061083 174,166,686 * $2,403 -0.42% 2.90% -4.61%
307
IQ
Everipedia
IQ $10,594,861 $0.002351 4,506,302,133 * $628,841 0.12% 0.37% -3.92%
308
META
Metadium
META $10,559,282 $0.008478 1,245,430,304 * $219,993 -0.13% 6.93% -7.64%
309
GTO
Gifto
GTO $10,534,008 $0.017434 604,212,222 * $4,146,618 -0.94% 0.59% 3.49%
310
TNB
Time New Bank
TNB $10,533,534 $0.003652 2,884,277,210 * $422,550 -0.38% 2.93% 9.73%
311
POE
Po.et
POE $10,427,178 $0.003319 3,141,592,653 * $290,324 6.27% 12.39% 12.69%
312
NOAH
Noah Coin
NOAH $10,257,911 $0.000314 32,687,957,978 * $22,775 -0.03% 8.01% -2.22%
313
KIN
Kin
KIN $10,150,212 $0.000013 756,097,560,976 * $1,183,182 -0.75% 1.04% 3.61%
314
DAG
Constellation
DAG $10,092,202 $0.011864 850,641,781 * $774,769 -1.45% -2.04% 2.95%
315
QRL
Quantum Resis...
QRL $10,048,258 $0.145418 69,099,315 $410,411 3.78% 7.48% -5.10%
316
HYC
HYCON
HYC $10,041,079 $0.005055 1,986,377,709 $1,192,418 -0.04% 2.36% -0.05%
317
MED
MediBloc [QRC20]
MED $10,031,733 $0.003382 2,966,384,100 * $3,801 -0.23% 3.00% 0.68%
318
CND
Cindicator
CND $9,948,829 $0.006880 1,445,976,590 * $147,466 0.01% 4.38% 6.89%
319
SOC
All Sports
SOC $9,893,056 $0.006596 1,499,865,882 * $299,586 -0.38% 0.92% 1.70%
320
TKY
THEKEY
TKY $9,869,764 $0.001904 5,184,824,114 * $103,456 0.17% 14.27% 12.64%
321
STORM
Storm
STORM $9,764,585 $0.001554 6,284,035,013 * $230,906 -0.95% 0.98% -3.66%
322
TOP
TOP
TOP $9,564,460 $0.003300 2,898,733,683 * $604,229 -0.30% 2.35% 4.82%
323
MFT
Mainframe
MFT $9,396,425 $0.001066 8,813,451,661 * $302,378 0.20% 0.69% -12.36%
324
EVX
Everex
EVX $9,289,683 $0.409237 22,700,000 * $998,465 0.00% 4.05% -1.01%
325
TEN
Tokenomy
TEN $9,234,927 $0.046175