क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close

सभी क्रिप्टोकरेंसी

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $95,710,252,142 $5419.64 17,659,900 $14,375,561,180 0.65% 2.73% 6.21%
2
ETH
Ethereum
ETH $18,246,928,529 $172.52 105,767,808 $6,001,061,363 0.37% 2.35% 5.82%
3
XRP
XRP
XRP $13,613,932,133 $0.324103 42,004,966,728 * $1,093,126,475 0.17% 1.34% 0.50%
4
BCH
Bitcoin Cash
BCH $5,199,370,363 $293.04 17,742,638 $1,185,371,304 0.20% 2.94% -6.27%
5
EOS
EOS
EOS $4,970,235,645 $5.27 942,724,710 * $1,898,128,371 0.04% 2.13% -2.31%
6
LTC
Litecoin
LTC $4,733,095,270 $77.02 61,454,534 $2,649,992,736 0.13% 1.61% -3.24%
7
BNB
Binance Coin
BNB $3,439,004,626 $24.36 141,175,490 * $240,055,136 -0.67% 2.04% 26.33%
8
USDT
Tether
USDT $2,614,807,135 $1.01 2,595,804,411 * $12,076,110,233 0.02% -0.01% 0.37%
9
XLM
Stellar
XLM $2,202,451,436 $0.113742 19,363,613,444 * $247,143,496 0.12% 2.34% -1.08%
10
ADA
Cardano
ADA $1,979,557,477 $0.076351 25,927,070,538 $79,819,225 0.88% 4.47% -7.56%
11
TRX
TRON
TRX $1,684,775,780 $0.025266 66,682,072,191 $375,985,571 0.00% 2.35% -5.23%
12
XMR
Monero
XMR $1,167,157,183 $68.93 16,933,697 $104,393,734 0.12% 0.99% 5.40%
13
DASH
Dash
DASH $1,077,305,836 $122.92 8,764,311 $259,361,888 -0.06% 2.65% 2.89%
14
BSV
Bitcoin SV
BSV $1,033,652,533 $58.26 17,740,548 $111,562,362 0.48% 3.02% -6.87%
15
XTZ
Tezos
XTZ $890,705,248 $1.35 661,222,076 * $4,795,145 0.22% 1.84% 23.58%
16
MIOTA
IOTA
MIOTA $864,434,215 $0.311000 2,779,530,283 * $11,845,707 0.09% 1.71% 1.25%
17
NEO
NEO
NEO $709,278,337 $10.91 65,000,000 * $249,527,499 0.83% 4.80% 0.35%
18
ETC
Ethereum Classic
ETC $654,247,861 $5.95 109,915,453 $373,847,954 0.43% 2.43% -4.53%
19
ONT
Ontology
ONT $608,794,495 $1.23 494,854,358 * $80,683,350 -0.19% 1.61% -6.37%
20
MKR
Maker
MKR $606,433,985 $606.43 1,000,000 * $1,366,906 -1.50% 0.54% -4.75%
21
XEM
NEM
XEM $579,486,012 $0.064387 8,999,999,999 * $24,836,818 0.34% 2.78% -1.44%
22
BAT
Basic Attenti...
BAT $526,178,775 $0.420963 1,249,941,615 * $95,645,735 0.90% -4.56% 40.86%
23
ZEC
Zcash
ZEC $447,994,337 $70.28 6,374,281 $213,598,077 0.78% 3.21% 4.02%
24
CRO
Crypto.com Chain
CRO $427,962,107 $0.082905 5,162,100,457 * $556,833 1.22% 0.42% 4.58%
25
VET
VeChain
VET $387,870,684 $0.006994 55,454,734,800 * $20,251,338 -0.46% 2.74% 1.67%
26
DOGE
Dogecoin
DOGE $334,867,653 $0.002809 119,197,183,928 $36,607,214 0.90% 2.72% -0.03%
27
BTG
Bitcoin Gold
BTG $302,010,897 $17.24 17,513,924 $15,139,689 0.27% 4.40% 3.79%
28
WAVES
Waves
WAVES $263,424,745 $2.63 100,000,000 * $18,724,712 0.36% 2.30% -1.21%
29
OMG
OmiseGO
OMG $263,250,098 $1.88 140,245,398 * $78,095,960 0.70% 1.97% -0.28%
30
USDC
USD Coin
USDC $252,028,672 $1.00 251,349,763 * $42,321,347 0.10% 0.09% 0.15%
31
DCR
Decred
DCR $249,033,054 $25.76 9,666,393 $1,585,908 0.36% 2.86% 5.88%
32
QTUM
Qtum
QTUM $248,734,701 $2.78 89,416,456 * $116,788,258 0.75% 3.47% -3.16%
33
REP
Augur
REP $247,045,364 $22.46 11,000,000 * $14,746,508 -2.34% 10.27% 15.18%
34
NANO
Nano
NANO $233,693,090 $1.75 133,248,289 * $10,584,345 -0.71% 5.59% 14.19%
35
LSK
Lisk
LSK $232,999,325 $2.00 116,351,888 * $4,873,158 0.15% 1.52% 1.22%
36
RVN
Ravencoin
RVN $209,048,246 $0.061838 3,380,560,000 $13,383,043 0.81% -1.80% 5.54%
37
TUSD
TrueUSD
TUSD $200,989,305 $1.01 199,711,070 * $83,887,932 -0.05% 0.06% 0.20%
38
BCD
Bitcoin Diamond
BCD $199,922,823 $1.07 186,492,898 $3,828,576 0.45% 1.86% -0.30%
39
ICX
ICON
ICX $190,607,000 $0.402628 473,406,688 * $24,197,524 0.18% 12.18% 10.99%
40
HOT
Holo
HOT $186,990,665 $0.001404 133,214,575,156 * $11,256,854 0.27% 2.04% 12.02%
41
ZRX
0x
ZRX $185,401,886 $0.315464 587,710,997 * $17,495,384 0.25% 2.03% 0.02%
42
ZIL
Zilliqa
ZIL $183,955,598 $0.021174 8,687,760,060 * $11,902,817 -0.16% 3.31% 0.63%
44
BCN
Bytecoin
BCN $167,402,696 $0.000909 184,066,828,814 $175,119 0.63% 2.71% 1.14%
45
BTS
BitShares
BTS $163,535,798 $0.060328 2,710,760,000 * $9,610,834 -0.93% 0.86% -2.64%
46
IOST
IOST
IOST $162,479,063 $0.013524 12,013,965,609 * $27,422,256 -0.36% 0.20% 3.64%
47
DGB
DigiByte
DGB $154,919,175 $0.013236 11,704,326,803 $1,326,410 1.06% 3.58% 2.01%
48
BTT
BitTorrent
BTT $152,512,350 $0.000719 212,116,500,000 * $109,920,847 0.01% 1.56% -4.89%
49
AE
Aeternity
AE $146,329,659 $0.561851 260,442,337 $40,344,789 -0.33% 4.45% 3.17%
50
ENJ
Enjin Coin
ENJ $143,414,188 $0.186954 767,107,985 * $15,877,917 -0.41% -2.06% 20.94%
51
NPXS
Pundi X
NPXS $135,690,204 $0.000697 194,603,096,088 * $4,761,962 0.42% 0.94% 1.15%
52
XVG
Verge
XVG $134,421,178 $0.008453 15,901,979,638 $2,416,116 0.20% 3.45% 0.94%
53
STEEM
Steem
STEEM $130,660,569 $0.418859 311,944,327 * $1,124,212 0.09% 1.29% -0.56%
54
SC
Siacoin
SC $125,752,944 $0.003114 40,385,571,654 $6,840,039 0.33% 8.17% 0.48%
55
HT
Huobi Token
HT $122,940,915 $2.46 50,000,200 * $86,291,206 -1.03% 0.90% 5.99%
56
KMD
Komodo
KMD $122,824,350 $1.09 112,904,093 $848,237 -0.24% 1.13% 4.76%
57
BTM
Bytom
BTM $110,555,863 $0.110280 1,002,499,275 $8,227,521 0.63% 0.82% -8.83%
58
MXM
Maximine Coin
MXM $110,156,219 $0.066802 1,649,000,000 * $23,602,670 -0.67% -6.06% -15.61%
59
AOA
Aurora
AOA $107,660,440 $0.016456 6,542,330,148 * $3,217,926 1.11% 2.17% -1.46%
60
WTC
Waltonchain
WTC $107,525,057 $2.62 41,112,339 * $5,228,691 2.48% 4.46% 23.05%
61
KCS
KuCoin Shares
KCS $106,042,838 $1.18 89,939,916 * $13,702,613 -0.29% -1.18% 3.35%
62
STRAT
Stratis
STRAT $105,041,715 $1.06 99,298,865 * $1,100,731 -0.49% 0.69% -2.19%
63
PAX
Paxos Standar...
PAX $104,197,851 $1.00 104,156,776 * $73,304,245 0.06% 0.08% -0.18%
64
THETA
THETA
THETA $99,282,890 $0.114052 870,502,690 * $3,134,483 -0.87% -0.04% -4.00%
65
SNT
Status
SNT $90,205,981 $0.025992 3,470,483,788 * $11,401,822 -0.38% 3.44% 2.98%
66
FCT
Factom
FCT $88,764,763 $9.40 9,441,881 * $338,473 -0.04% 0.98% 5.88%
67
DAI
Dai
DAI $88,142,675 $1.00 87,821,631 * $38,788,154 0.53% 2.35% 4.20%
68
DGTX
Digitex Futures
DGTX $87,834,147 $0.116955 751,009,161 * $2,066,102 0.40% 9.22% -0.74%
69
ABBC
ABBC Coin
ABBC $86,275,504 $0.170815 505,080,492 $53,982,989 0.05% 1.11% -14.87%
70
XIN
Mixin
XIN $85,925,502 $194.97 440,711 * $1,193,260 0.32% 0.08% -7.24%
71
GNT
Golem
GNT $85,526,386 $0.088755 963,622,000 * $2,600,835 -0.75% -3.20% -0.17%
72
INB
Insight Chain
INB $81,617,921 $0.233259 349,902,689 * $2,777,195 -0.13% -1.63% -12.78%
73
ARDR
Ardor
ARDR $81,247,680 $0.081329 998,999,495 * $522,991 0.20% 2.93% 4.48%
74
GXC
GXChain
GXC $80,540,373 $1.34 60,000,000 * $14,455,388 0.49% 1.24% 2.61%
75
MCO
Crypto.com
MCO $79,887,957 $5.06 15,793,831 * $8,791,999 -0.01% -0.46% 24.90%
76
CNX
Cryptonex
CNX $78,076,067 $1.40 55,686,329 $9,355,393 1.39% -1.95% 1.49%
77
QBIT
Qubitica
QBIT $75,719,151 $26.93 2,811,287 * $39,263 0.38% 1.60% 3.58%
78
PAI
Project Pai
PAI $75,381,098 $0.051932 1,451,536,594 * $2,776,889 0.06% 0.43% -9.39%
79
WAX
WAX
WAX $71,894,690 $0.076262 942,732,361 * $653,528 -5.09% -6.29% -6.42%
80
PPT
Populous
PPT $71,355,071 $1.34 53,252,246 * $1,362,929 -1.13% -0.58% -7.69%
81
MONA
MonaCoin
MONA $69,695,678 $1.06 65,729,675 $13,312,482 0.00% 2.99% 68.42%
82
DGD
DigixDAO
DGD $69,632,116 $34.82 2,000,000 * $19,301,867 -6.77% 40.53% 78.88%
83
THR
ThoreCoin
THR $68,149,701 $786.17 86,686 * $98,192 0.61% 2.75% 6.63%
84
ORBS
Orbs
ORBS $67,514,013 $0.041291 1,635,091,511 * $7,504,304 -2.32% -1.45% 40.05%
85
VEST
VestChain
VEST $66,436,996 $0.009386 7,078,400,000 * $385,630 -1.08% 3.47% 7.28%
86
ARK
Ark
ARK $65,733,515 $0.598687 109,796,102 * $339,564 -0.80% -0.08% -4.95%
87
ELF
aelf
ELF $64,386,158 $0.194520 331,000,000 * $13,700,058 0.43% 5.51% 5.05%
88
R
Revain
R $62,292,937 $0.128585 484,450,000 * $1,683,654 0.05% 0.70% 2.54%
89
GUSD
Gemini Dollar
GUSD $61,208,546 $1.01 60,783,375 * $9,344,895 0.18% 0.65% 0.86%
90
NULS
NULS
NULS $60,448,539 $0.872156 69,309,286 $8,281,356 -0.49% 5.46% 0.50%
91
MAID
MaidSafeCoin
MAID $60,192,198 $0.133006 452,552,412 * $349,771 -2.45% -2.88% -0.57%
92
XZC
Zcoin
XZC $58,494,860 $7.98 7,328,222 $997,621 0.27% 2.39% 0.40%
93
MANA
Decentraland
MANA $58,368,725 $0.055582 1,050,141,509 * $5,354,489 0.00% 1.45% 4.09%
94
AION
Aion
AION $57,866,224 $0.192423 300,724,162 $2,310,348 0.52% 5.44% 7.59%
95
ELA
Elastos
ELA $57,565,272 $3.79 15,195,312 $3,322,291 0.75% -4.59% -0.92%
96
HC
HyperCash
HC $56,728,435 $1.30 43,529,781 $1,444,785 -0.10% 0.64% -9.09%
97
LRC
Loopring
LRC $56,344,392 $0.067970 828,954,240 * $15,298,403 -0.70% 0.68% -7.54%
98
NAS
Nebulas
NAS $56,055,247 $1.23 45,500,000 * $8,212,646 -1.35% 3.31% -7.26%
99
LOOM
Loom Network
LOOM $55,067,107 $0.070597 780,022,998 * $1,234,354 -0.11% 2.73% 3.09%
100
POWR
Power Ledger
POWR $51,488,973 $0.127180 404,852,067 * $3,059,260 -0.04% 0.28% 7.98%
101
PIVX
PIVX
PIVX $51,024,254 $0.898612 56,781,166 * $1,384,873 -0.23% 1.08% -4.93%
102
ETN
Electroneum
ETN $49,615,619 $0.005323 9,320,313,210 $222,006 -0.02% 3.23% -5.47%
103
RDD
ReddCoin
RDD $49,323,097 $0.001712 28,808,713,174 * $541,682 2.68% 3.63% 5.26%
104
WICC
WaykiChain
WICC $48,950,011 $0.258995 189,000,000 * $3,055,334 0.43% -1.57% -5.22%
105
NEXO
Nexo
NEXO $47,859,400 $0.085463 560,000,011 * $9,094,955 0.49% 7.07% 14.11%
106
QASH
QASH
QASH $47,536,827 $0.135820 350,000,000 * $208,511 0.32% 2.32% -3.34%
107
KNC
Kyber Network
KNC $46,667,060 $0.280133 166,589,133 * $7,598,430 0.42% -0.11% 4.22%
108
TRUE
TrueChain
TRUE $46,366,828 $0.626579 74,000,000 * $34,679,431 1.01% -2.15% -16.72%
109
OVC
OVCODE
OVC $46,058,034 $1.06 43,487,781 * $356,326 0.49% 523.61% 266.22%
110
QKC
QuarkChain
QKC $45,627,588 $0.040166 1,135,966,685 * $11,059,110 -0.82% 0.95% -5.87%
111
WAN
Wanchain
WAN $45,428,817 $0.427958 106,152,493 * $2,774,650 -0.39% 5.90% 4.44%
112
RLC
iExec RLC
RLC $44,887,507 $0.560598 80,070,793 * $319,931 0.20% 3.89% 12.84%
113
MOAC
MOAC
MOAC $44,829,551 $0.717694 62,463,334 * $23,485 1.34% 1.06% 4.16%
114
BNT
Bancor
BNT $44,300,563 $0.696778 63,579,126 * $1,936,460 0.46% 1.64% 3.65%
115
ZEN
Horizen
ZEN $44,259,344 $7.04 6,289,525 $994,404 -0.55% 3.77% -1.47%
116
ETP
Metaverse ETP
ETP $43,664,129 $0.617166 70,749,358 $16,623,628 0.87% 4.39% 8.04%
117
LAMB
Lambda
LAMB $43,572,397 $0.087145 500,000,000 * $8,142,786 2.39% 5.90% -19.58%
118
POLY
Polymath
POLY $43,512,799 $0.109409 397,706,021 * $5,297,521 -0.78% 0.91% 0.48%
119
DENT
Dent
DENT $43,376,469 $0.000772 56,156,475,076 * $780,769 -2.24% -0.84% 2.38%
120
BIX
Bibox Token
BIX $43,371,076 $0.390947 110,938,508 * $15,034,112 -3.26% -16.63% -3.33%
121
SAN
Santiment Net...
SAN $42,657,191 $0.680768 62,660,371 * $16,850 0.71% 7.06% 10.40%
122
TFUEL
Theta Fuel
TFUEL $42,147,776 $0.010981 3,838,301,572 * $1,121,001 -0.29% 0.48% -5.45%
123
TOMO
TomoChain
TOMO $41,454,506 $0.695589 59,596,225 $1,354,924 1.71% 17.39% 19.11%
124
ODE
ODEM
ODE $39,272,345 $0.172024 228,296,136 * $1,181,963 -0.09% 2.68% 3.82%
125
ENG
Enigma
ENG $39,212,697 $0.523981 74,836,171 * $1,185,730 -0.08% 3.73% 3.42%
126
RIF
RIF Token
RIF $39,077,531 $0.098435 396,986,953 * $136,364 0.04% 4.33% 6.11%
127
KIN
Kin
KIN $37,638,288 $0.000050 756,097,560,976 * $2,496,409 0.08% 0.61% 4.07%
128
EURS
STASIS EURS
EURS $37,373,476 $1.17 31,979,207 * $152,866 0.23% 0.68% 3.56%
129
UGAS
UGAS
UGAS $36,761,311 $0.238535 154,112,724 * $1,676,829 -4.21% 6.02% ?
130
FUN
FunFair
FUN $36,710,908 $0.005606 6,548,879,189 * $1,303,581 1.00% 4.21% 6.42%
131
STORJ
Storj
STORJ $36,189,885 $0.266519 135,787,439 * $3,738,876 -0.68% 0.96% -5.82%
132
REPO
REPO
REPO $35,834,013 $0.325886 109,958,607 * $104,912 -5.05% -19.76% -25.97%
133
LA
LATOKEN
LA $35,619,500 $0.103363 344,604,463 * $1,610,646 5.72% -0.99% -8.35%
134
CELR
Celer Network
CELR $35,601,191 $0.017824 1,997,377,673 * $12,664,220 -0.93% 3.27% 2.17%
135
IOTX
IoTeX
IOTX $34,609,927 $0.013707 2,525,040,005 * $9,435,986 -1.33% -5.72% -9.92%
136
GBYTE
Obyte
GBYTE $33,648,319 $49.56 679,008 * $27,885 0.56% 2.17% -0.39%
137
SYS
Syscoin
SYS $32,993,211 $0.059775 551,954,042 $465,398 -0.59% 3.24% 3.65%
138
BCZERO
Buggyra Coin ...
BCZERO $32,888,076 $0.016356 2,010,775,988 * $49,480 0.71% 21.85% -0.80%
139
META
Metadium
META $32,885,046 $0.026405 1,245,430,304 * $2,172,617 -0.21% 9.72% 10.02%
140
VERI
Veritaseum
VERI $32,830,389 $15.27 2,149,646 * $3,126,930 0.22% -2.61% 5.93%
141
NXT
Nxt
NXT $32,640,681 $0.032673 998,999,942 * $1,694,498 0.25% 0.98% -3.40%
142
DAC
Davinci Coin
DAC $32,201,787 $0.010201 3,156,858,620 * $2,154,388 0.68% 8.59% -6.77%
143
PAY
TenX
PAY $31,829,362 $0.278356 114,347,861 * $1,633,755 0.16% 4.48% -6.13%
144
GRS
Groestlcoin
GRS $31,595,287 $0.436470 72,388,294 $1,598,133 -0.19% 0.00% -1.95%
145
CENNZ
Centrality
CENNZ $31,557,522 $0.039203 804,977,102 * $909 -5.11% 7.18% 7.90%
146
GAS
Gas
GAS $31,236,312 $3.08 10,128,375 * $1,381,747 0.38% 2.51% -0.31%
147
CLAM
Clams
CLAM $30,960,069 $8.70 3,557,252 * $68,452 0.29% 3.63% 16.68%
148
MITH
Mithril
MITH $30,926,489 $0.058427 529,316,902 * $12,326,482 -3.24% 6.12% 30.90%
149
CMT
CyberMiles
CMT $30,444,324 $0.038055 800,000,000 * $6,404,305 0.21% 0.96% -4.77%
150
LBA
Cred
LBA $30,115,335 $0.058584 514,052,059 * $4,282,573 -0.59% 1.99% 8.29%
151
LKY
Linkey
LKY $29,811,404 $0.596228 50,000,000 * $1,056,461 -0.05% 0.76% -10.51%
152
CND
Cindicator
CND $28,743,283 $0.019878 1,445,976,590 * $393,441 -0.34% 1.14% 4.10%
153
BRD
Bread
BRD $28,399,039 $0.320047 88,733,978 * $268,597 -0.83% 0.89% 6.41%
154
LBTC
Lightning Bit...
LBTC $28,397,391 $7.36 3,860,808 $5,149,241 0.56% -5.30% -19.39%
155
SOLVE
SOLVE
SOLVE $27,890,287 $0.132415 210,627,778 * $16,936,582 -1.93% 32.19% 158.83%
156
TKN
TokenCard
TKN $27,602,125 $0.940588 29,345,595 * $28,689 -0.01% 7.83% 37.43%
157
CTXC
Cortex
CTXC $27,025,370 $0.180419 149,792,458 * $3,559,081 0.17% 3.19% -1.71%
158
CVC
Civic
CVC $26,898,763 $0.078491 342,699,977 * $2,840,910 0.32% 2.85% -0.10%
159
DRGN
Dragonchain
DRGN $26,573,672 $0.111456 238,421,940 * $1,414,543 -0.41% 1.14% -3.02%
160
ECOREAL
Ecoreal Estate
ECOREAL $25,692,007 $0.128462 199,996,605 * $32,902 0.28% 1.46% 0.68%
161
XPX
ProximaX
XPX $25,666,443 $0.004209 6,097,456,550 * $3,381,870 -0.71% -0.09% 5.26%
162
S4F
S4FE
S4F $25,463,336 $0.253393 100,489,636 * $133,809 0.52% -10.30% -10.70%
163
QNT
Quant
QNT $25,434,629 $2.60 9,777,236 * $1,921,192 0.60% 1.79% -5.24%
164
APL
Apollo Currency
APL $24,921,568 $0.001697 14,685,096,531 * $1,205,112 -3.64% -8.88% -13.31%
165
TCT
TokenClub
TCT $24,834,749 $0.051586 481,425,335 * $941,445 0.00% 3.53% 1.36%
166
NEBL
Neblio
NEBL $24,819,941 $1.73 14,335,085 * $813,328 2.21% 3.33% 9.82%
167
MFT
Mainframe
MFT $24,816,412 $0.003454 7,185,126,431 * $2,585,384 -1.00% 1.01% -10.47%
168
PART
Particl
PART $24,400,696 $3.02 8,069,480 * $49,465 0.62% -2.72% 24.81%
169
MAN
Matrix AI Net...
MAN $24,174,936 $0.161166 150,000,000 * $2,858,296 -0.12% 14.47% 7.57%
170
VTC
Vertcoin
VTC $23,839,173 $0.485010 49,151,897 $455,858 -1.76% -1.22% -2.88%
171
AGI
SingularityNET
AGI $23,804,454 $0.044109 539,673,260 * $954,368 -0.39% -1.11% -0.39%
172
ABT
Arcblock
ABT $23,240,952 $0.235819 98,554,305 * $20,557,596 -3.47% 0.60% -10.83%
173
GRIN
Grin
GRIN $23,151,741 $2.77 8,356,800 $16,611,879 1.39% 0.97% -3.11%
174
SXDT
Spectre.ai Di...
SXDT $22,850,146 $0.278411 82,073,519 * $3,158 0.84% 3.45% 10.37%
175
MEDX
MediBloc [ERC20]
MEDX $22,767,780 $0.007051 3,229,031,694 * $2,845,510 0.55% 1.68% 15.83%
176
MTL
Metal
MTL $22,719,776 $0.519163 43,762,284 * $1,119,049 0.08% 1.33% -2.38%
177
UNO
Unobtanium
UNO $22,532,684 $112.51 200,277 $2,539 0.37% 1.50% 33.21%
178
NXS
Nexus
NXS $22,328,868 $0.373968 59,707,886 $209,290 -0.77% 2.96% -1.63%
179
OCN
Odyssey
OCN $22,187,913 $0.002962 7,491,360,438 * $4,344,931 -0.38% 1.17% -11.44%
180
TPAY
TokenPay
TPAY $22,168,163 $1.39 15,975,887 * $347,618 0.77% 4.12% 0.01%
181
COSM
Cosmo Coin
COSM $22,156,670 $0.033031 670,780,889 * $1,904,882 -0.28% -0.61% 5.17%
182
C20
CRYPTO20
C20 $21,892,544 $0.541886 40,400,631 * $63,718 0.22% -2.53% 4.68%
183
GTO
Gifto
GTO $21,814,445 $0.037340 584,212,222 * $18,036,347 0.97% 6.26% 9.48%
184
SLT
Smartlands
SLT $21,631,253 $4.24 5,100,896 * $59,738 -0.96% -3.47% 14.99%
185
TOP
TOP
TOP $21,495,865 $0.012644 1,700,050,000 * $4,413,062 0.34% -4.14% -12.62%
186
TEL
Telcoin
TEL $21,265,705 $0.000578 36,765,401,777 * $208,392 0.99% 3.40% 1.74%
187
INO
INO COIN
INO $20,949,260 $1.05 20,000,000 * $1,609,167 0.22% 2.04% 4.73%
188
MDA
Moeda Loyalty...
MDA $20,720,645 $1.06 19,628,888 * $1,293,869 -1.13% -1.89% -6.16%
189
NRG
Energi
NRG $20,718,034 $1.35 15,372,574 $155,847 1.90% 2.63% -6.00%
190
SKY
Skycoin
SKY $20,675,752 $1.38 15,000,000 * $1,392,089 0.20% 0.63% 1.98%
191
MHC
#MetaHash
MHC $20,502,270 $0.046625 439,722,972 * $1,584,732 -3.06% -6.68% -27.99%
192
SMART
SmartCash
SMART $20,370,007 $0.014407 1,413,859,298 $666,877 0.74% 1.58% 3.74%
193
POE
Po.et
POE $20,354,479 $0.006479 3,141,592,653 * $640,301 -0.37% 0.43% 9.14%
194
REQ
Request
REQ $20,322,231 $0.027852 729,656,475 * $194,641 0.78% 2.36% 1.43%
195
TTC
TTC Protocol
TTC $20,319,073 $0.098687 205,893,773 * $4,095,069 0.81% -0.90% -11.17%
196
BFT
BnkToTheFuture
BFT $19,905,924 $0.031597 629,989,999 * $1,302,339 0.04% 0.20% 1.93%
197
ANKR
Ankr Network
ANKR $19,743,611 $0.008931 2,210,758,610 * $7,467,503 0.22% 0.50% 1.91%
198
NEC
Nectar
NEC $19,712,070 $0.239361 82,353,022 * $1,423 0.22% 6.39% -1.03%
199
GO
GoChain
GO $19,532,081 $0.027621 707,144,845 * $1,166,946 -0.57% 1.42% -2.45%
200
WABI
Tael
WABI $19,425,828 $0.346921 55,994,914 * $1,293,760 -0.89% 0.88% -21.25%
201
STORM
Storm
STORM $19,228,983 $0.003461 5,555,381,609 * $1,836,935 -0.10% 2.80% -0.22%
202
EDO
Eidoo
EDO $19,058,621 $0.651322 29,261,461 * $605,074 0.52% 1.43% 1.92%
203
DTR
Dynamic Tradi...
DTR $18,997,902 $0.015298 1,241,864,670 * $1,130 -1.37% 2.96% 7.96%
204
FTM
Fantom
FTM $18,863,398 $0.010401 1,813,658,595 * $3,148,850 2.42% 1.95% -0.45%
205
EDR
Endor Protocol
EDR $18,844,982 $0.025325 744,111,989 * $2,187,294 -0.31% -1.07% -6.09%
206
IQ
Everipedia
IQ $18,766,384 $0.004164 4,506,302,133 * $6,636,284 0.05% 1.37% 16.62%
207
KAN
BitKan
KAN $18,734,101 $0.004830 3,878,726,323 * $2,571,848 0.33% 1.16% -11.26%
208
UTT
United Trader...
UTT $18,680,856 $0.499402 37,406,479 * $2,284 1.81% -10.02% 1.88%
209
FSN
Fusion
FSN $18,529,322 $0.612823 30,236,014 * $382,484 -1.91% -0.71% -7.16%
210
GVT
Genesis Vision
GVT $18,255,548 $4.12 4,426,883 * $1,667,302 -0.11% 5.19% 6.69%
211
BCV
BitCapitalVendor
BCV $18,233,210 $0.022394 814,200,000 * $100,167 6.14% 6.03% -2.18%
212
HUM
Humanscape
HUM $18,056,482 $0.000489 36,890,488,841 * $2,263,665 -1.61% -0.51% 38.99%
213
AUTO
Cube
AUTO $17,994,630 $0.002656 6,774,940,000 * $20,258 0.45% 3.02% 0.09%
214
FET
Fetch
FET $17,988,456 $0.220603 81,542,294 * $25,595,520 -2.75% -0.99% 17.77%
215
ANT
Aragon
ANT $17,973,037 $0.589027 30,513,088 * $31,972 0.33% 4.85% -6.40%
216
WGR
Wagerr
WGR $17,967,713 $0.098424 182,554,234 * $165,086 0.95% -8.34% -1.00%
217
EMC2
Einsteinium
EMC2 $17,746,224 $0.081181 218,600,505 $457,785 0.02% 1.69% -6.56%
218
GNO
Gnosis
GNO $17,738,126 $16.06 1,104,590 * $71,767 0.75% 1.40% -2.86%
219
ROX
Robotina
ROX $17,698,112 $0.062231 284,394,348 * $57,852 0.44% 7.15% -0.20%
220
RNT
OneRoot Network
RNT $17,652,043 $0.063001 280,184,929 * $4,851,562 -0.05% -1.04% 11.01%
221
REN
Ren
REN $17,503,074 $0.026944 649,615,780 * $400,257 2.15% 6.62% -3.48%
222
XAS
Asch
XAS $17,491,488 $0.187365 93,355,331 * $7,470,058 -6.28% 1.36% 10.82%
223
NKN
NKN
NKN $17,149,798 $0.048999 350,000,000 * $531,318 -1.86% 4.04% 15.84%
224
EVR
Everus
EVR $17,019,848 $0.037233 457,121,614 * $17,884 1.77% 29.99% 95.16%
225
HPB
High Performa...
HPB $16,930,293 $0.388132 43,619,949 * $3,938,785 -3.88% -7.45% -13.10%
226
HYC
HYCON
HYC $16,921,989 $0.009147 1,849,973,657 $680,861 -0.69% 1.65% 1.07%
227
EVX
Everex
EVX $16,822,312 $0.744350 22,600,000 * $2,092,656 -3.23% -1.71% -11.86%
228
RDN
Raiden Networ...
RDN $16,766,783 $0.331399 50,593,936 * $768,800 -0.28% 1.91% 4.10%
229
DATA
Streamr DATAcoin
DATA $16,749,415 $0.024735 677,154,514 * $336,767 1.10% 3.08% 0.89%
230
SRN
SIRIN LABS Token
SRN $16,622,782 $0.033798 491,820,906 * $999,668 -0.27% 1.71% 1.17%
231
OST
OST
OST $16,571,302 $0.027969 592,486,393 * $661,763 -0.43% 3.37% 4.05%
232
QSP
Quantstamp
QSP $16,540,641 $0.026795 617,314,171 * $246,355 -0.50% 4.71% -5.74%
233
MDS
MediShares
MDS $16,361,661 $0.015325 1,067,640,901 * $779,061 1.10% -4.61% 13.86%
234
IGNIS
Ignis
IGNIS $16,341,374 $0.021469 761,143,950 * $778,300 0.04% 0.89% 3.13%
235
ILC
ILCoin
ILC $16,319,754 $0.054892 297,305,622 $687,804 -1.84% 2.54% -3.15%
236
CWV
CWV Chain
CWV $16,301,926 $0.005122 3,182,501,903 * $514,657 1.27% 4.84% 2.35%
237
TNB
Time New Bank
TNB $16,220,951 $0.006208 2,612,987,802 * $10,092,329 -1.10% -2.16% 14.38%
238
UTK
UTRUST
UTK $16,146,657 $0.035881 450,000,000 * $444,553 0.80% -0.31% 7.17%
239
EKT
EDUCare
EKT $16,025,095 $0.024650 650,097,640 * $1,644,735 -1.24% 14.22% 0.55%
240
OAX
OAX
OAX $15,980,684 $0.230403 69,359,674 * $501,729 -1.23% -0.26% -3.95%
241
B2G
Bitcoiin
B2G $15,972,395 $0.314712 50,752,430 $657,182 1.06% -1.35% 32.24%
242
SCRL
SCRL
SCRL $15,838,940 $0.093412 169,559,351 * $156,457 -4.08% -2.83% 25.09%
243
HYN
Hyperion
HYN $15,832,018 $0.049980 316,765,917 * $1,011,320 0.32% 6.99% 11.42%
244
ETHOS
Ethos
ETHOS $15,811,943 $0.161971 97,621,898 * $1,704,474 0.60% 4.48% 1.09%
245
RCN
Ripio Credit ...
RCN $15,738,913 $0.031439 500,610,593 * $1,195,795 0.37% 1.19% 5.90%
246
XWC
WhiteCoin
XWC $15,687,377 $0.062703 250,183,629 * $493,647 1.25% -2.64% -24.57%
247
CVT
CyberVein
CVT $15,673,163 $0.014780 1,060,404,496 * $276,206 -0.69% -1.41% 12.42%
248
CSC
CasinoCoin
CSC $15,525,534 $0.000432 35,973,085,511 * $10,257 0.54% 20.21% 13.14%
249
SMT
SmartMesh
SMT $15,421,851 $0.010909 1,413,716,694 * $138,057 0.47% -2.96% -14.07%
250
PLC
PLATINCOIN
PLC $15,293,960 $21.85 700,000 * $4,405,582 -0.25% -3.50% 2.32%
251
RHOC
RChain
RHOC $15,120,990 $0.040453 373,789,868 * $274,073 -0.37% 21.13% 40.40%
252
SCC
STEM CELL COIN
SCC $15,106,210 $0.047110 320,658,118 * $89,272 0.65% 87.22% 28.57%
253
DROP
Dropil
DROP $14,906,068 $0.000657 22,704,083,458 * $198,033 0.58% 7.50% 16.93%
254
NAV
NavCoin
NAV $14,806,709 $0.228238 64,874,086 * $138,482 0.18% 4.22% 1.63%
255
DCN
Dentacoin
DCN $14,692,633 $0.000045 326,822,211,298 * $139,038 0.46% 5.19% 0.41%
256
TKY
THEKEY
TKY $14,604,316 $0.002886 5,060,038,287 * $214,100 1.65% 2.89% 0.48%
257
CCCX
Clipper Coin
CCCX $14,554,921 $0.004457 3,265,411,096 * $62,682 1.34% 3.23% 8.49%
258
NOAH
Noah Coin
NOAH $14,524,247 $0.000444 32,687,957,978 * $178,180 -3.49% -2.05% 18.82%
259
MOC
Moss Coin
MOC $14,384,130 $0.060043 239,561,897 * $268,415 -0.16% -0.16% 4.25%
260
NMC
Namecoin
NMC $14,342,304 $0.973257 14,736,400 $13,332 -0.14% 2.08% -2.49%
261
BLZ
Bluzelle
BLZ $14,299,096 $0.069346 206,198,869 * $2,071,736 4.01% 6.68% -2.68%
262
TRAC
OriginTrail
TRAC $14,249,890 $0.049924 285,429,820 * $14,610 1.61% 10.19% -2.60%
263
PPC
Peercoin
PPC $14,103,778 $0.556943 25,323,546 $185,041 0.94% -1.14% -4.33%
264
PTON
PTON
PTON $13,842,951 $0.001627 8,506,715,463 * $376,159 -0.09% -7.30% -13.11%
265
MED
MediBloc [QRC20]
MED $13,755,984 $0.004637 2,966,384,100 * $21,289 0.12% 11.53% 12.07%
266
EMC
Emercoin
EMC $13,727,214 $0.314064 43,708,306 $75,680 -0.08% 0.41% -1.44%
267
ADX
AdEx
ADX $13,341,791 $0.181692 73,430,701 * $1,435,312 0.47% 6.43% 8.57%
268
IHT
IHT Real Esta...
IHT $13,297,002 $0.020473 649,476,044 * $2,183,931 1.02% 10.79% -16.65%
269
RUFF
Ruff
RUFF $13,268,169 $0.013532 980,500,000 * $709,387 1.83% 1.93% -8.41%
270
PRS
PressOne
PRS $13,260,101 $0.050671 261,692,588 * $137,177 -0.09% -2.09% -3.44%
271
QRL
Quantum Resis...
QRL $13,213,879 $0.194904 67,796,886 $8,420 0.00% 3.50% 7.09%
272
SPND
Spendcoin
SPND $13,027,553 $0.090037 144,691,173 * $10,551,068 -0.75% 8.43% 42.14%
273
BLOCK
Blocknet
BLOCK $12,950,417 $2.26 5,730,861 * $51,751 0.51% -1.99% -12.62%
274
DDD
Scry.info
DDD $12,927,513 $0.029377 440,057,074 * $1,062,472 0.32% 2.77% 2.14%
275
VIA
Viacoin
VIA $12,839,609 $0.554931 23,137,295 $315,071 0.94% 2.16% -2.78%
276
BHP
BHPCoin
BHP $12,756,414 $1.29 9,854,434 * $8,021,880 0.50% 2.76% 3.39%
277
EDG
Edgeless
EDG $12,748,985 $0.108922 117,046,967 * $95,261 0.52% 9.70% 3.98%
278
CHX
Own
CHX $12,738,688 $0.162643 78,323,117 * $1,821,765 0.59% -2.32% -7.37%
279
SNGLS
SingularDTV
SNGLS $12,652,395 $0.021087 600,000,000 * $1,782,443 1.04% 10.91% 24.49%
280
FLO
FLO
FLO $12,647,074 $0.083902 150,736,388 $35,074 0.04% 6.73% -5.49%
281
LEND
ETHLend
LEND $12,210,545 $0.010947 1,115,389,877 * $923,580 0.26% 3.28% 2.38%
282
APIS
APIS
APIS $12,059,071 $0.002475 4,873,324,621 * $391,645 -0.98% -11.12% 20.74%
283
CRPT
Crypterium
CRPT $11,899,145 $0.141705 83,971,026 * $24,506 1.68% -3.55% -11.72%
284
NMR
Numeraire
NMR $11,893,359 $8.81 1,349,328 * $17,152 -3.38% -1.45% 3.37%
285
EDC
EDC Blockchain
EDC $11,766,556 $0.004406 2,670,646,025 $808,699 0.44% -5.96% -13.47%
286
VITE
VITE
VITE $11,659,333 $0.028084 415,162,655 * $507,165 1.72% 10.66% 9.51%
287
DMT
DMarket
DMT $11,586,156 $0.230726 50,216,064 * $358,454 0.14% 1.71% 1.72%
288
NCASH
Nucleus Vision
NCASH $11,522,900 $0.001998 5,768,176,063 * $201,997 0.16% 4.08% 0.92%
289
SALT
SALT
SALT $11,502,222 $0.143270 80,283,637 * $689,597 0.16% 8.93% -12.59%
290
PHX
Red Pulse Pho...
PHX $11,472,342 $0.013829 829,588,687 * $1,805,290 -0.10% -0.72% 8.42%
291
PMA
PumaPay
PMA $11,456,291 $0.000506 22,649,131,265 * $76,998 -2.22% -0.15% 3.78%
292
BZ
Bit-Z Token
BZ $11,452,984 $0.119917 95,507,211 * $9,069,251 0.86% 0.76% -2.06%
293
SUB
Substratum
SUB $11,343,074 $0.029615 383,021,000 * $6,254 0.57% 3.75% -4.35%
294
DTA
DATA
DTA $11,334,552 $0.001359 8,337,493,344 * $768,214 0.36% 1.45% -7.23%
295
DBC
DeepBrain Chain
DBC $11,298,291 $0.003531 3,200,000,000 * $486,596 -0.19% 5.47% -11.55%
296
CS
Credits
CS $11,247,661 $0.070889 158,665,594 * $2,191,619 -4.97% -3.39% -17.99%
297
AERGO
Aergo
AERGO $11,182,331 $0.369059 30,299,609 * $4,596,363 0.40% 6.99% 1.32%
298
SWFTC
SwftCoin
SWFTC $11,168,072 $0.003068 3,639,990,384 * $4,854,100 26.12% 22.64% 17.99%
299
LOC
LockTrip
LOC $11,154,598 $0.746019 14,952,163 * $94,042 -0.35% -1.94% -9.72%
300
PEPECASH
Pepe Cash
PEPECASH $11,144,830 $0.015878 701,884,009 * $54,625 3.31% 31.74% 16.71%
301
PRO
Propy
PRO $11,136,025 $0.195348 57,006,067 * $77,217 0.39% 0.25% -12.25%
302
INS
Insolar
INS $11,091,540 $0.341278 32,500,000 * $1,243,312 0.10% -0.33% 5.75%
303
BZNT
Bezant
BZNT $11,082,754 $0.018750 591,072,815 * $495,252 -3.56% -16.65% -29.19%
304
VIBE
VIBE
VIBE $11,078,193 $0.042595 260,082,596 * $247,966 -1.61% 1.41% 1.98%
305
SDA
SDChain
SDA $10,957,604 $0.007305 1,499,999,978 * $49,024 0.92% 1.52% 3.60%
306
ACT
Achain
ACT $10,827,693 $0.012655 855,600,822 * $1,307,682 0.44% -2.28% -11.51%
307
ZCL
ZClassic
ZCL $10,713,878 $1.67 6,425,250 $43,343 0.14% 1.93% -1.43%
308
COSS
COSS
COSS $10,681,998 $0.089484 119,372,705 * $59,160 0.08% 15.13% 11.36%
309
TRIO
Tripio
TRIO $10,673,273 $0.003095 3,449,000,000 * $4,609,630 -1.19% 5.17% 3.43%
310
BBR
Boolberry
BBR $10,555,421 $0.845124 12,489,790 $7,701 -1.07% -1.35% 8.19%
311
XYO
XYO
XYO $10,530,180 $0.001817 5,794,821,975 * $48,327 -2.84% -7.43% -0.97%
312
MET
Metronome
MET $10,512,212 $1.16 9,098,996 * $521,343 -0.32% 2.45% 13.04%
313
SNM
SONM
SNM $10,493,844 $0.029182 359,600,000 * $52,360 -0.20% 1.21% 1.53%
314
1ST
FirstBlood
1ST $10,491,167 $0.122620 85,558,371 * $4,754 0.33% 1.59% -8.09%
315
MLN
Melon
MLN $10,377,821 $8.74 1,186,787 * $16,384 0.95% -0.22% 3.98%
316
ITC
IoT Chain
ITC $10,347,137 $0.144878 71,419,839 * $2,455,607 0.62% 0.39% -7.11%
317
XDN
DigitalNote
XDN $10,302,988 $0.001487 6,928,822,446 $465,527 2.02% 1.08% -3.89%
318
DNT
district0x
DNT $10,298,071 $0.017163 600,000,000 * $1,052,154 0.96% -1.98% -1.36%
319
BCO
BridgeCoin
BCO $10,209,775 $0.378140 27,000,000 * $9,476 2.44% 0.90% -3.29%
320
VEE
BLOCKv
VEE $10,201,242 $0.004371 2,333,613,594 * $17,467 0.55% 0.83% 1.82%
321
BTN
BitNewChain
BTN $10,186,490 $0.056686 179,701,795 $712 0.07% 293.90% -14.89%
322
TEN
Tokenomy
TEN $10,156,079 $0.050780 200,000,000 * $234,009 -0.12% 0.61% -0.53%
323
PZM
PRIZM
PZM $10,000,394 $0.190473 52,502,900 * $27,521 1.07% -3.08% -6.22%
324
LEO
LEOcoin
LEO $9,912,406 $0.081914 121,010,421 * $1,319,165 -0.55% 0.04% -0.28%
325
UBQ
Ubiq
UBQ $9,910,761 $0.232597 42,609,099 $3,793 -0.46% 5.12% -3.28%
326
ZEL
ZelCash
ZEL $9,910,194 $0.163123 60,753,050 $409,307 -2.15% -3.90% 12.12%
327
BITCNY
bitCNY
BITCNY $9,900,036 $0.149277 66,319,800 *