मार्केट कैप:

सभी क्रिप्टोकरेंसी

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $69,857,594,734 $3980.58 17,549,612 $8,336,573,554 0.05% 0.83% 9.62%
2
ETH
Ethereum
ETH $15,442,394,056 $147.15 104,942,973 $4,265,967,015 0.12% 2.10% 19.60%
3
XRP
XRP
XRP $13,565,216,213 $0.328384 41,308,998,845 * $726,107,746 -0.04% 0.88% 8.07%
4
EOS
EOS
EOS $3,473,792,014 $3.83 906,245,118 * $1,846,735,530 0.68% 6.91% 34.46%
5
LTC
Litecoin
LTC $3,093,849,691 $51.09 60,561,362 $1,573,045,207 0.11% 6.42% 21.83%
6
BCH
Bitcoin Cash
BCH $2,575,097,422 $146.04 17,633,213 $373,183,050 -0.07% 2.47% 18.46%
7
USDT
Tether
USDT $2,035,049,504 $1.01 2,021,459,017 * $7,836,932,410 0.01% -0.32% 0.26%
8
XLM
Stellar
XLM $1,742,364,995 $0.090864 19,175,502,030 * $149,866,328 -0.08% 3.23% 18.15%
9
TRX
TRON
TRX $1,679,742,874 $0.025190 66,682,072,191 $125,780,907 0.02% 1.60% 4.13%
10
BNB
Binance Coin
BNB $1,514,370,029 $10.73 141,175,490 * $107,971,807 -0.26% -1.86% 20.05%
11
ADA
Cardano
ADA $1,226,405,408 $0.047302 25,927,070,538 $22,649,968 0.24% 3.11% 15.22%
12
BSV
Bitcoin SV
BSV $1,184,231,704 $67.16 17,632,061 $97,757,994 -0.06% 1.34% 4.33%
13
XMR
Monero
XMR $868,923,615 $51.70 16,807,104 $61,564,396 0.02% 0.26% 4.94%
14
MIOTA
IOTA
MIOTA $868,789,409 $0.312567 2,779,530,283 * $8,781,179 0.04% 2.81% 15.94%
15
DASH
Dash
DASH $759,506,006 $87.88 8,642,373 $257,255,026 0.11% 1.78% 8.81%
16
MKR
Maker
MKR $651,949,418 $651.95 1,000,000 * $1,631,549 -0.27% 4.08% 18.48%
17
NEO
NEO
NEO $590,099,188 $9.08 65,000,000 * $234,366,442 -0.20% 0.85% 11.15%
18
ETC
Ethereum Classic
ETC $505,107,044 $4.66 108,430,840 $242,522,771 0.08% 2.53% 12.73%
19
XEM
NEM
XEM $396,233,056 $0.044026 8,999,999,999 * $15,707,229 -0.27% 1.35% 6.26%
20
ZEC
Zcash
ZEC $326,374,221 $54.95 5,939,369 $195,641,730 0.19% 1.27% 3.92%
21
WAVES
Waves
WAVES $279,590,563 $2.80 100,000,000 * $13,168,554 0.05% 0.39% 1.67%
22
XTZ
Tezos
XTZ $278,539,173 $0.458509 607,489,041 * $2,011,481 -0.11% 2.70% 15.67%
23
USDC
USD Coin
USDC $246,906,908 $1.01 244,394,873 * $39,280,655 0.13% -0.47% -0.23%
24
DOGE
Dogecoin
DOGE $243,862,898 $0.002061 118,348,848,173 $20,251,769 -0.14% 0.01% 8.86%
25
VET
VeChain
VET $241,441,497 $0.004354 55,454,734,800 * $5,336,212 0.23% 1.69% 12.26%
26
ONT
Ontology
ONT $239,615,286 $0.738900 324,286,568 * $39,020,794 0.19% 9.11% 27.46%
27
BTG
Bitcoin Gold
BTG $228,212,232 $13.11 17,413,924 $11,224,952 -0.90% 4.70% 23.55%
28
TUSD
TrueUSD
TUSD $210,429,165 $1.02 207,068,142 * $92,913,422 -0.19% -0.04% 0.11%
29
HOT
Holo
HOT $190,636,212 $0.001431 133,214,575,156 * $10,526,882 -0.55% -1.42% 19.19%
30
QTUM
Qtum
QTUM $190,158,465 $2.13 89,271,128 * $236,311,662 -0.28% 0.96% 10.59%
31
OMG
OmiseGO
OMG $183,283,936 $1.31 140,245,398 * $44,724,743 -0.43% 0.69% 14.95%
32
BAT
Basic Attenti...
BAT $174,604,222 $0.141788 1,231,449,089 * $3,324,418 0.00% 1.48% 14.27%
34
DCR
Decred
DCR $160,964,165 $17.21 9,350,554 $1,827,413 -0.16% -1.23% 2.80%
35
ZIL
Zilliqa
ZIL $155,473,854 $0.018779 8,279,187,391 * $8,756,129 0.09% 1.35% 10.17%
36
REP
Augur
REP $153,665,849 $13.97 11,000,000 * $2,151,635 -0.08% 0.06% 3.75%
37
ZRX
0x
ZRX $149,331,370 $0.255578 584,289,697 * $8,481,336 0.38% 2.62% 10.37%
38
LSK
Lisk
LSK $144,554,753 $1.26 114,780,887 * $3,447,627 -0.37% 0.72% 9.39%
39
BCN
Bytecoin
BCN $128,042,247 $0.000696 184,066,828,814 $126,254 0.01% -0.07% 10.39%
40
BTS
BitShares
BTS $123,088,614 $0.045712 2,692,710,000 * $4,470,039 -0.14% 0.62% 13.23%
41
NANO
Nano
NANO $120,294,610 $0.902785 133,248,289 * $4,255,797 -1.28% 0.80% 4.81%
42
BCD
Bitcoin Diamond
BCD $119,555,849 $0.777564 153,756,875 $1,232,441 -0.49% 1.79% 8.15%
43
NPXS
Pundi X
NPXS $116,952,452 $0.000688 170,099,867,143 * $2,516,044 -0.50% -1.41% 2.47%
44
ICX
ICON
ICX $115,566,757 $0.244117 473,406,688 * $7,242,254 0.16% 2.48% 10.72%
45
DGB
DigiByte
DGB $115,561,968 $0.010083 11,461,028,736 $2,299,792 -0.30% 3.66% 13.46%
46
PAX
Paxos Standar...
PAX $114,759,993 $1.02 112,987,466 * $67,247,694 -0.04% 0.07% 0.16%
47
KMD
Komodo
KMD $112,381,698 $1.00 111,894,195 $3,660,306 0.44% 7.72% 24.10%
48
STEEM
Steem
STEEM $108,966,520 $0.347195 313,847,775 * $1,422,093 1.35% 5.85% 19.11%
49
AE
Aeternity
AE $100,911,806 $0.433060 233,020,472 * $46,408,673 -0.38% 1.16% 12.08%
50
SC
Siacoin
SC $99,936,978 $0.002530 39,507,843,972 $2,903,306 -0.36% 3.18% 11.43%
51
IOST
IOST
IOST $97,838,354 $0.008144 12,013,965,609 * $6,452,057 -0.34% -1.55% 19.42%
52
STRAT
Stratis
STRAT $97,405,535 $0.981709 99,220,417 * $3,935,483 2.43% 9.45% 16.21%
53
XVG
Verge
XVG $96,850,769 $0.006383 15,172,086,051 $641,339 -0.70% 0.25% 6.97%
54
BTM
Bytom
BTM $86,606,250 $0.086390 1,002,499,275 $3,161,545 -0.31% 2.43% 9.33%
55
THETA
THETA
THETA $84,387,179 $0.096941 870,502,690 * $10,388,660 1.14% 4.90% 4.15%
56
DAI
Dai
DAI $80,532,078 $1.00 80,330,876 * $31,993,296 0.10% 0.04% 1.51%
57
GUSD
Gemini Dollar
GUSD $77,478,295 $1.00 77,247,567 * $130,148,901 -0.10% -0.54% -0.60%
58
REPO
REPO
REPO $74,414,913 $0.676754 109,958,607 * $72,460 -0.02% 23.78% 18.94%
59
SNT
Status
SNT $72,285,159 $0.020829 3,470,483,788 * $11,974,738 0.41% 0.78% 11.76%
60
PPT
Populous
PPT $72,063,580 $1.35 53,252,246 * $1,393,245 -0.26% 0.79% 10.56%
61
ARK
Ark
ARK $69,235,751 $0.638180 108,489,302 * $3,497,665 0.05% 1.65% 26.47%
62
XIN
Mixin
XIN $67,035,112 $148.86 450,336 * $323,394 -0.27% 1.23% 26.08%
63
R
Revain
R $66,882,483 $0.138059 484,450,000 * $895,722 0.21% -6.92% -10.68%
64
ETN
Electroneum
ETN $64,897,741 $0.007237 8,968,021,899 $126,562 -0.12% 0.99% 7.05%
65
GNT
Golem
GNT $64,878,003 $0.067327 963,622,000 * $981,041 0.50% 0.79% 14.91%
66
CNX
Cryptonex
CNX $63,763,391 $1.15 55,686,329 $6,164,429 0.79% 1.14% 10.22%
67
HT
Huobi Token
HT $63,215,182 $1.26 50,000,200 * $16,352,264 -0.40% 4.24% 13.16%
68
FCT
Factom
FCT $59,750,875 $6.83 8,745,102 * $253,965 -0.31% 6.58% 12.45%
69
MAID
MaidSafeCoin
MAID $58,661,916 $0.129625 452,552,412 * $247,650 -0.13% -1.21% 9.00%
70
ARDR
Ardor
ARDR $57,981,602 $0.058040 998,999,495 * $622,960 0.13% -0.70% 10.80%
71
HC
HyperCash
HC $51,918,590 $1.19 43,529,781 $884,257 -0.21% 1.52% 6.78%
72
MCO
Crypto.com
MCO $50,539,163 $3.20 15,793,831 * $9,081,314 0.18% 14.70% 55.28%
73
VERI
Veritaseum
VERI $47,798,297 $22.24 2,149,646 * $2,003,373 1.99% 2.27% 35.79%
74
INB
Insight Chain
INB $47,265,653 $0.283788 166,552,689 * $1,372,504 -0.01% -1.03% -2.46%
75
WTC
Waltonchain
WTC $46,026,074 $1.12 40,999,959 * $2,833,609 0.23% 0.16% 11.08%
76
ODE
ODEM
ODE $45,457,035 $0.204053 222,771,136 * $599,217 0.45% -0.23% -4.44%
77
PIVX
PIVX
PIVX $45,435,026 $0.800178 56,781,166 * $1,125,256 -0.14% 1.20% 11.70%
78
LRC
Loopring
LRC $45,046,645 $0.057094 788,984,491 * $1,439,025 -0.38% 0.91% 4.31%
79
WAX
WAX
WAX $43,495,963 $0.046389 937,637,069 * $1,684,498 1.57% -2.93% 32.77%
80
AOA
Aurora
AOA $42,233,468 $0.006455 6,542,330,148 * $1,921,173 3.46% 2.67% -1.46%
81
CRO
Crypto.com Chain
CRO $42,063,537 $0.013322 3,157,534,247 * $610,251 0.09% 0.94% 6.46%
82
KCS
KuCoin Shares
KCS $42,051,744 $0.467554 89,939,916 * $4,905,054 1.24% 1.24% 31.72%
83
LKY
Linkey
LKY $41,780,444 $0.835609 50,000,000 * $765,851 -0.13% 1.99% 4.83%
84
PAI
Project Pai
PAI $41,686,576 $0.029533 1,411,506,133 * $1,348,839 0.03% 2.43% 6.63%
85
QNT
Quant
QNT $41,191,839 $4.21 9,777,236 * $2,917,095 0.48% -4.14% -6.15%
86
MANA
Decentraland
MANA $40,593,173 $0.038655 1,050,141,509 * $1,441,852 1.40% 1.47% 10.10%
87
ELF
aelf
ELF $40,481,898 $0.144578 280,000,000 * $13,148,150 1.71% 14.20% 33.37%
88
NEXO
Nexo
NEXO $39,363,988 $0.070293 560,000,011 * $1,533,777 0.77% 2.26% 13.68%
89
MOAC
MOAC
MOAC $38,832,763 $0.621689 62,463,334 * $53,172 -0.05% -0.60% 1.57%
90
GXC
GXChain
GXC $38,802,594 $0.646710 60,000,000 * $6,137,716 0.21% 3.17% 13.33%
91
POWR
Power Ledger
POWR $38,236,848 $0.096473 396,349,006 * $1,549,968 -0.05% 0.48% 16.52%
92
XZC
Zcoin
XZC $38,109,907 $5.57 6,840,088 $488,677 -0.21% 1.97% 11.49%
93
RDD
ReddCoin
RDD $37,149,312 $0.001290 28,808,713,174 * $183,467 -1.67% -0.05% 10.06%
94
TOMO
TomoChain
TOMO $36,253,167 $0.614369 59,008,750 $741,144 -0.21% 4.55% 44.73%
95
MONA
MonaCoin
MONA $35,837,583 $0.545227 65,729,675 $293,222 -0.08% 0.34% 12.62%
96
EURS
STASIS EURS
EURS $35,281,350 $1.14 30,979,207 * $490,986 -0.09% 0.08% 1.08%
97
BNT
Bancor
BNT $35,041,505 $0.564156 62,113,143 * $1,916,672 0.18% -1.06% 9.46%
98
STORJ
Storj
STORJ $34,468,193 $0.253839 135,787,439 * $10,806,765 -1.13% 0.92% 81.82%
99
ETP
Metaverse ETP
ETP $34,117,702 $0.619861 55,040,930 $1,416,692 0.54% 0.77% 4.70%
100
AION
Aion
AION $33,507,541 $0.118397 283,009,162 $1,458,128 -0.26% 0.64% -5.81%
101
SAN
Santiment Net...
SAN $33,503,207 $0.534679 62,660,371 * $22,711 0.00% 1.83% 16.05%
102
RVN
Ravencoin
RVN $32,936,425 $0.011180 2,945,920,000 $1,523,062 -0.57% -0.64% 6.77%
103
SYS
Syscoin
SYS $32,573,074 $0.059371 548,631,993 $1,582,243 3.30% 20.58% 45.60%
104
DGD
DigixDAO
DGD $32,426,631 $16.21 2,000,000 * $334,756 -0.18% 1.65% -0.30%
105
WAN
Wanchain
WAN $32,294,014 $0.304223 106,152,493 * $1,539,541 -0.30% 0.26% 5.65%
106
DENT
Dent
DENT $32,007,742 $0.000986 32,456,475,075 * $452,806 1.94% 0.02% -0.19%
107
LOOM
Loom Network
LOOM $31,301,787 $0.047527 658,615,369 * $1,789,053 0.52% 4.08% 16.61%
108
POLY
Polymath
POLY $31,159,401 $0.093147 334,517,668 * $3,628,738 0.08% 0.83% 5.91%
109
CENNZ
Centrality
CENNZ $30,402,970 $0.037792 804,475,759 * $712 0.12% -0.95% 14.26%
110
ELA
Elastos
ELA $29,847,904 $2.04 14,626,850 $1,503,491 0.17% 0.11% -0.29%
111
ZEN
Horizen
ZEN $29,709,089 $5.07 5,855,650 $1,011,085 -0.81% 4.58% 7.23%
112
BTCP
Bitcoin Private
BTCP $29,607,018 $1.44 20,524,490 $46,557 0.72% -0.12% -3.05%
113
WICC
WaykiChain
WICC $29,183,173 $0.154408 189,000,000 * $775,480 -0.33% 1.68% 9.09%
114
ENJ
Enjin Coin
ENJ $28,381,119 $0.037232 762,278,665 * $2,968,605 0.99% 7.21% 18.89%
115
NULS
NULS
NULS $28,229,606 $0.451675 62,499,840 $4,341,144 -0.63% 3.22% 10.97%
116
PAY
TenX
PAY $27,730,669 $0.242511 114,347,861 * $411,498 0.09% 1.75% 2.03%
117
DGTX
Digitex Futures
DGTX $27,464,343 $0.037240 737,500,000 * $394,146 2.13% -2.25% 11.92%
118
NAS
Nebulas
NAS $27,331,579 $0.600694 45,500,000 * $1,574,806 -0.55% 2.22% 11.20%
119
AGI
SingularityNET
AGI $26,816,779 $0.049691 539,673,260 * $483,855 1.44% 2.85% 13.74%
120
GAS
Gas
GAS $26,660,086 $2.63 10,128,375 * $2,985,420 -0.08% 1.92% 24.37%
121
TKN
TokenCard
TKN $26,518,653 $0.916887 28,922,488 * $306,017 0.09% 5.89% 92.07%
122
QASH
QASH
QASH $26,445,645 $0.075559 350,000,000 * $85,457 -0.12% 2.30% 12.64%
123
QKC
QuarkChain
QKC $25,683,083 $0.032038 801,649,919 * $1,597,872 -0.54% 0.35% 6.51%
124
NXT
Nxt
NXT $25,512,921 $0.025538 998,999,942 * $605,970 -2.71% -3.52% 15.08%
125
QBIT
Qubitica
QBIT $25,389,595 $9.05 2,805,274 * $357,815 0.10% -6.56% 28.92%
126
ENG
Enigma
ENG $25,262,744 $0.337574 74,836,171 * $223,861 0.33% 3.76% 8.92%
127
GBYTE
Obyte
GBYTE $24,482,811 $36.06 679,008 * $4,863 -0.02% -2.17% 14.90%
128
FUN
FunFair
FUN $24,450,480 $0.004058 6,024,937,089 * $822,007 0.12% 1.01% 7.18%
129
KNC
Kyber Network
KNC $23,847,184 $0.151674 157,227,063 * $2,267,260 0.27% 2.78% 15.42%
130
CREDO
Credo
CREDO $23,615,324 $0.042945 549,891,703 * $48,460 3.00% 8.31% 19.06%
131
EDO
Eidoo
EDO $23,479,252 $0.802395 29,261,461 * $638,831 0.07% 2.93% 10.66%
132
CHX
Own
CHX $23,177,699 $0.308985 75,012,461 * $1,022,689 1.69% 17.77% -1.27%
133
EDR
Endor Protocol
EDR $23,043,259 $0.032130 717,192,285 * $1,358,141 -0.34% 1.37% 8.24%
134
APL
Apollo Currency
APL $23,025,086 $0.001568 14,685,096,531 * $1,410,407 -0.63% -2.63% -10.71%
135
RLC
iExec RLC
RLC $22,920,804 $0.286257 80,070,793 * $410,385 -0.64% 7.03% 16.94%
136
GBC
Gold Bits Coin
GBC $22,269,194 $0.210149 105,968,611 * $22,092 0.07% 20.62% 59.38%
137
DCN
Dentacoin
DCN $21,815,558 $0.000067 326,822,211,298 * $72,351 0.25% 4.21% 1.96%
138
CMT
CyberMiles
CMT $21,685,906 $0.027107 800,000,000 * $1,430,980 -0.38% 1.98% 6.81%
139
S4F
S4FE
S4F $21,333,978 $0.661059 32,272,410 * $532,373 0.79% 22.65% 145.55%
140
OSA
Optimal Shelf...
OSA $21,179,401 $0.024549 862,750,737 * $1,477,863 0.05% -0.85% 4.47%
141
MGO
MobileGo
MGO $21,139,098 $0.211398 99,996,877 * $6,395,691 2.34% 2.73% 12.51%
142
CVC
Civic
CVC $20,793,312 $0.060675 342,699,967 * $1,262,229 -0.03% 6.25% 19.49%
143
VTC
Vertcoin
VTC $20,678,637 $0.428313 48,279,249 $3,144,018 0.13% -0.13% 46.08%
144
BRD
Bread
BRD $20,602,724 $0.232185 88,733,978 * $142,298 0.52% 4.58% 17.43%
145
DRGN
Dragonchain
DRGN $20,332,943 $0.085281 238,421,940 * $182,931 -0.13% 2.29% 15.84%
146
GETX
Guaranteed Et...
GETX $20,307,383 $0.067691 300,000,000 * $1,354 -0.64% 1.72% 36.05%
147
PART
Particl
PART $20,066,170 $2.49 8,069,480 * $18,222 -0.33% -2.18% 5.98%
148
TCT
TokenClub
TCT $19,886,555 $0.041308 481,425,335 * $2,844,978 0.36% 18.07% 28.42%
149
MITH
Mithril
MITH $19,810,900 $0.039084 506,881,576 * $3,032,529 3.72% 4.59% -9.28%
150
RNT
OneRoot Network
RNT $19,760,645 $0.071549 276,183,929 * $591,994 -0.44% 1.40% -1.52%
151
NXS
Nexus
NXS $19,111,005 $0.320075 59,707,886 $113,306 -0.02% 0.21% 6.06%
152
IOTX
IoTeX
IOTX $18,997,272 $0.007524 2,525,040,005 * $372,962 0.34% 0.51% 8.77%
153
GVT
Genesis Vision
GVT $18,352,116 $4.15 4,426,883 * $2,365,938 -0.28% 2.28% 11.95%
154
LA
LATOKEN
LA $18,202,072 $0.066894 272,104,453 * $4,114,299 3.61% -4.33% 4.13%
155
EDG
Edgeless
EDG $17,964,356 $0.180289 99,642,107 * $495,741 -0.03% 3.63% 5.15%
156
KIN
Kin
KIN $17,871,165 $0.000024 756,097,560,976 * $198,757 -1.97% -7.64% -5.05%
157
CTXC
Cortex
CTXC $17,823,974 $0.118991 149,792,458 * $2,816,303 0.10% 1.79% 6.64%
158
NEC
Nectar
NEC $17,746,627 $0.215495 82,353,022 * $7,333 0.21% 0.71% 75.67%
159
CND
Cindicator
CND $17,621,657 $0.012187 1,445,976,590 * $362,314 0.12% 6.18% 7.94%
160
MFT
Mainframe
MFT $17,575,356 $0.003059 5,744,976,040 * $1,462,231 0.16% -0.42% -5.73%
161
INO
INO COIN
INO $17,481,017 $0.874051 20,000,000 * $1,694,933 -0.06% 0.51% 3.53%
162
CRPT
Crypterium
CRPT $17,456,726 $0.209200 83,445,082 * $319,890 -0.14% 1.11% 53.96%
163
ECOREAL
Ecoreal Estate
ECOREAL $17,432,146 $0.098222 177,477,905 * $4,820 -0.52% 0.10% 23.91%
164
UNO
Unobtanium
UNO $17,396,613 $86.99 199,987 $528 0.17% 1.26% 16.45%
165
BCZERO
Buggyra Coin ...
BCZERO $17,337,893 $0.010329 1,678,609,241 * $15,210 -0.31% 4.34% 0.40%
166
NEBL
Neblio
NEBL $17,216,289 $1.22 14,105,576 * $716,527 0.14% 8.41% 11.12%
167
MXM
Maximine Coin
MXM $17,079,604 $0.011322 1,508,575,400 * $655,493 -0.48% -0.90% 52.41%
168
GRS
Groestlcoin
GRS $16,968,765 $0.235768 71,972,429 $1,438,491 0.10% -0.08% 11.27%
169
GTO
Gifto
GTO $16,903,597 $0.031642 534,212,222 * $14,268,504 -1.74% -0.69% 17.74%
170
XPX
ProximaX
XPX $16,733,750 $0.002744 6,097,456,550 * $3,637,219 0.26% 2.30% -8.12%
171
REQ
Request Network
REQ $16,603,991 $0.022756 729,657,635 * $343,063 0.02% 4.88% 13.15%
172
PZM
PRIZM
PZM $16,517,189 $0.219876 75,120,637 * $38,427 1.48% 14.37% 3.28%
173
TRUE
TrueChain
TRUE $16,289,330 $0.265441 61,366,972 * $16,065,262 0.13% 4.99% 12.66%
174
BIX
Bibox Token
BIX $16,254,853 $0.146521 110,938,508 * $819,667 -0.57% 2.67% 11.80%
175
SMART
SmartCash
SMART $16,233,684 $0.011482 1,413,859,298 $1,560,020 1.07% 3.12% 25.31%
176
FSN
Fusion
FSN $16,192,509 $0.542420 29,852,345 * $277,933 0.24% 6.43% 52.31%
177
C20
CRYPTO20
C20 $15,929,834 $0.394453 40,384,619 * $233,229 -1.71% 5.58% 14.24%
178
BLOCK
Blocknet
BLOCK $15,833,873 $2.84 5,580,629 * $9,443 0.21% 3.14% 15.53%
179
MDA
Moeda Loyalty...
MDA $15,752,552 $0.802519 19,628,888 * $2,940,712 0.86% 3.92% 14.55%
180
STORM
Storm
STORM $15,676,311 $0.002985 5,252,284,963 * $669,854 0.49% 1.07% 10.04%
181
MLN
Melon
MLN $15,454,104 $13.48 1,146,787 * $102,135 -1.37% 5.97% 25.29%
182
XYO
XYO
XYO $15,351,942 $0.002718 5,647,256,891 * $15,758 -0.15% 5.14% -8.61%
183
DROP
Dropil
DROP $15,204,783 $0.000671 22,665,705,214 * $26,480 0.12% 4.44% 34.13%
184
MTL
Metal
MTL $15,127,578 $0.367829 41,126,622 * $8,180,078 -0.31% 7.62% 26.47%
185
SRN
SIRIN LABS Token
SRN $15,117,347 $0.030738 491,820,906 * $229,574 0.51% 0.83% 11.15%
186
GRIN
Grin
GRIN $15,108,977 $4.82 3,134,700 $7,853,681 0.22% -1.62% -1.90%
187
LOC
LockTrip
LOC $15,038,714 $1.01 14,952,163 * $156,163 0.33% 2.04% 17.54%
188
WGR
Wagerr
WGR $14,964,687 $0.083155 179,960,533 * $14,962 0.04% 1.44% 10.53%
189
SALT
SALT
SALT $14,498,615 $0.180593 80,283,337 * $807,488 -0.11% -2.41% -15.45%
190
GNO
Gnosis
GNO $14,463,826 $13.09 1,104,590 * $75,536 -0.20% 4.98% 30.99%
191
ETHOS
Ethos
ETHOS $14,453,573 $0.155054 93,216,406 * $415,728 -0.24% 0.84% 6.55%
192
OCN
Odyssey
OCN $14,323,012 $0.002316 6,183,896,238 * $851,978 0.20% 1.19% 3.42%
193
IQ
Everipedia
IQ $14,268,011 $0.003166 4,506,302,133 * $433,620 0.82% 1.31% 7.58%
194
PLC
PLATINCOIN
PLC $14,108,104 $20.15 700,000 * $5,287,897 -0.15% -2.12% 0.84%
195
HEDG
HedgeTrade
HEDG $14,104,355 $0.195898 71,998,499 * $526,195 -0.17% -2.76% 32.59%
196
BFT
BnkToTheFuture
BFT $13,991,731 $0.022209 629,989,999 * $26,445 1.58% 0.40% 14.68%
197
SKY
Skycoin
SKY $13,901,503 $1.06 13,056,911 * $1,744,548 0.13% 5.82% 9.62%
198
HYC
HYCON
HYC $13,613,902 $0.007734 1,760,237,088 $1,943,706 -0.44% -2.77% -9.06%
199
QRL
Quantum Resis...
QRL $13,600,009 $0.202233 67,249,075 $10,023 0.07% -0.66% 10.03%
200
GO
GoChain
GO $13,467,051 $0.019665 684,811,106 * $1,021,712 0.09% 1.88% 6.14%
201
RDN
Raiden Networ...
RDN $13,444,101 $0.265726 50,593,936 * $561,230 -0.63% 3.21% 20.67%
202
AUTO
Cube
AUTO $13,273,366 $0.001959 6,774,940,000 * $124,279 0.25% -5.82% -16.17%
203
EMC
Emercoin
EMC $13,168,588 $0.303360 43,409,039 $107,716 0.42% 1.39% 8.12%
204
TKY
THEKEY
TKY $13,079,397 $0.002585 5,060,038,287 * $79,474 0.66% 0.81% 17.07%
205
MAN
Matrix AI Net...
MAN $12,688,524 $0.084590 150,000,000 * $1,030,906 0.03% 7.91% 12.55%
206
B2G
Bitcoiin
B2G $12,592,145 $0.253660 49,641,806 $555,433 1.07% -3.14% 3.23%
207
DATA
Streamr DATAcoin
DATA $12,589,086 $0.018591 677,154,514 * $763,570 -0.59% 0.82% 2.68%
208
SMT
SmartMesh
SMT $12,584,045 $0.008901 1,413,716,694 * $169,093 -0.35% 5.94% 15.87%
209
IGNIS
Ignis
IGNIS $12,494,804 $0.016416 761,143,950 * $291,402 1.28% 1.14% 11.10%
210
HYN
Hyperion
HYN $12,406,316 $0.039166 316,765,917 * $874,914 0.78% 3.43% 28.26%
211
PPC
Peercoin
PPC $12,301,752 $0.487739 25,222,003 $231,316 -2.83% 2.87% -6.28%
212
VEE
BLOCKv
VEE $12,281,314 $0.005263 2,333,613,594 * $12,638 0.06% -4.67% -9.43%
213
ANT
Aragon
ANT $12,196,254 $0.412280 29,582,439 * $13,725 0.56% 0.07% 12.59%
214
BOS
BOScoin
BOS $12,109,975 $0.025243 479,737,265 * $714,980 -1.15% -3.26% 2.92%
215
SLT
Smartlands
SLT $11,909,435 $2.33 5,100,896 * $53,585 -1.41% 0.99% 23.25%
216
APIS
APIS
APIS $11,893,251 $0.002440 4,873,324,621 * $491,416 0.21% 20.02% 44.28%
217
UTK
UTRUST
UTK $11,866,716 $0.026370 450,000,000 * $202,990 0.84% 1.42% 15.69%
218
OST
OST
OST $11,848,170 $0.022497 526,650,230 * $902,506 0.16% 1.85% 14.51%
219
POE
Po.et
POE $11,695,895 $0.004758 2,457,982,092 * $793,826 -0.29% -1.35% -1.36%
220
PMA
PumaPay
PMA $11,676,017 $0.000557 20,953,856,632 * $337,941 0.07% 2.53% 7.30%
221
BZNT
Bezant
BZNT $11,641,037 $0.021799 534,021,566 * $440,702 -2.86% -20.09% -11.91%
222
TPAY
TokenPay
TPAY $11,614,335 $0.732746 15,850,420 * $151,965 0.27% -2.65% 1.08%
223
NKN
NKN
NKN $11,594,395 $0.033127 350,000,000 * $859,343 -0.68% 4.97% 7.43%
224
CNUS
CoinUs
CNUS $11,457,924 $0.033700 340,000,000 * $160,687 0.55% -1.69% -1.05%
225
REN
Ren
REN $11,441,873 $0.018054 633,754,823 * $229,946 0.00% 2.18% 10.19%
226
MEDX
MediBloc [ERC20]
MEDX $11,351,810 $0.003534 3,212,250,410 * $2,908,549 0.20% 9.58% 9.86%
227
COSM
Cosmo Coin
COSM $11,269,663 $0.016801 670,780,889 * $1,290,551 -0.08% -12.34% 22.86%
228
CS
Credits
CS $11,056,958 $0.071770 154,061,702 * $1,197,180 -0.02% 18.36% 18.53%
229
RUFF
Ruff
RUFF $11,026,588 $0.011246 980,500,000 * $269,765 -1.41% 7.72% 18.47%
230
DMT
DMarket
DMT $10,993,152 $0.218917 50,216,064 * $1,608,645 0.46% 2.90% 11.23%
231
NCASH
Nucleus Vision
NCASH $10,725,633 $0.001872 5,728,770,212 * $457,610 0.10% 4.35% 9.00%
232
LML
Lisk Machine ...
LML $10,681,657 $0.089014 120,000,000 * $4,663 0.03% 2.96% 1.85%
233
VIBE
VIBE
VIBE $10,619,517 $0.040832 260,080,096 * $1,319,410 1.51% 5.24% 15.19%
234
NSD
Nasdacoin
NSD $10,608,195 $0.547811 19,364,701 $174,263 -0.56% 2.29% -15.92%
235
NAV
NavCoin
NAV $10,535,523 $0.163688 64,363,504 * $117,191 -0.58% 2.97% 4.54%
236
TEL
Telcoin
TEL $10,483,827 $0.000300 34,934,846,091 * $75,890 -10.07% 1.38% -5.76%
237
TEN
Tokenomy
TEN $10,335,132 $0.051676 200,000,000 * $395,222 -0.04% -0.01% 6.85%
238
RHOC
RChain
RHOC $10,250,933 $0.027424 373,789,868 * $184,434 -3.68% -1.09% 1.72%
239
PLR
Pillar
PLR $10,206,804 $0.039356 259,348,201 * $1,378 -0.02% -0.84% 24.01%
240
DDD
Scry.info
DDD $10,099,145 $0.022950 440,057,074 * $908,495 0.03% 2.47% 19.69%
241
MOC
Moss Coin
MOC $10,085,915 $0.043840 230,061,334 * $31,232 0.86% 0.29% 18.62%
242
EMC2
Einsteinium
EMC2 $10,011,471 $0.045844 218,383,045 $232,000 1.32% 4.75% 17.07%
243
BCV
BitCapitalVendor
BCV $10,002,183 $0.018523 540,000,000 * $202,857 -0.04% 2.38% 8.36%
244
QSP
Quantstamp
QSP $9,990,151 $0.016183 617,314,171 * $75,285 0.13% 0.66% 6.62%
245
ICN
Iconomi
ICN $9,982,985 $0.100909 98,930,340 * $521 -0.68% -0.94% -25.95%
246
STACS
STACS
STACS $9,978,775 $0.020082 496,912,685 * $90,329 -1.70% -0.52% -5.82%
247
SPHTX
SophiaTX
SPHTX $9,952,890 $0.030660 324,622,984 * $28,313 2.30% 4.02% 27.05%
248
BCO
BridgeCoin
BCO $9,890,157 $0.366302 27,000,000 * $7,582 1.54% -8.69% 10.10%
249
DLT
Agrello
DLT $9,681,676 $0.112605 85,978,873 * $2,892,278 0.99% 0.50% 3.64%
250
SBD
Steem Dollars
SBD $9,578,228 $0.972887 9,845,165 * $59,921 0.35% 1.90% 8.23%
251
SOLVE
SOLVE
SOLVE $9,561,503 $0.055712 171,624,406 * $1,276,423 4.81% 6.81% -66.24%
252
NMC
Namecoin
NMC $9,532,256 $0.646851 14,736,400 $9,463 0.51% 2.90% 2.74%
253
NIX
NIX
NIX $9,326,674 $0.218298 42,724,474 $36,626 0.62% 25.90% 33.49%
254
BRZC
Breezecoin
BRZC $9,315,467 $0.236517 39,385,988 * $4,737 0.19% 24.31% 24.28%
255
MDS
MediShares
MDS $9,257,366 $0.008671 1,067,640,901 * $228,423 0.24% -0.27% 19.85%
256
MET
Metronome
MET $9,198,148 $1.03 8,931,956 * $146,742 0.79% 5.17% 32.76%
257
ECA
Electra
ECA $9,152,118 $0.000322 28,438,966,049 $33,363 0.02% -4.24% 10.90%
258
INS
Insolar
INS $9,126,501 $0.280815 32,500,000 * $1,370,939 0.10% 3.12% 5.87%
259
META
Metadium
META $9,101,401 $0.008028 1,133,699,264 * $4,144,834 4.00% 11.65% 36.32%
260
ADX
AdEx
ADX $8,986,858 $0.122386 73,430,701 * $1,043,948 -0.22% 3.44% 13.47%
261
EVN
Envion
EVN $8,939,371 $0.080268 111,368,894 * $1,495 0.21% 8.39% 8.99%
262
UTNP
Universa
UTNP $8,922,463 $0.004826 1,848,760,649 * $16,194 1.67% 2.77% 8.08%
263
BURST
Burst
BURST $8,818,813 $0.004359 2,023,016,412 $15,999 4.11% 1.06% 12.37%
264
BLZ
Bluzelle
BLZ $8,752,781 $0.043216 202,537,411 * $1,295,605 0.11% -0.23% 11.15%
265
SAFEX
Safe Exchange...
SAFEX $8,660,941 $0.005612 1,543,157,590 * $7,018 7.67% -0.43% 11.83%
266
LEND
ETHLend
LEND $8,649,320 $0.007769 1,113,329,877 * $79,584 -0.73% 0.47% 3.47%
267
COSS
COSS
COSS $8,572,433 $0.071812 119,372,705 * $33,900 3.10% 6.54% 20.13%
268
CPC
CPChain
CPC $8,557,124 $0.022712 376,765,852 * $502,060 0.01% 8.77% 51.25%
269
XWC
WhiteCoin
XWC $8,492,806 $0.033946 250,183,629 * $109,423 0.01% 0.55% 9.68%
270
WABI
Tael
WABI $8,481,246 $0.151465 55,994,914 * $945,467 2.30% 12.97% 18.61%
271
SUB
Substratum
SUB $8,443,875 $0.022045 383,021,000 * $305,627 -0.34% -1.34% -49.60%
272
VITAE
Vitae
VITAE $8,360,584 $0.636390 13,137,512 $17,219 0.16% 5.27% -4.27%
273
NRG
Energi
NRG $8,313,745 $0.636982 13,051,780 $128,221 0.02% -8.66% 5.72%
274
LRN
Loopring [NEO]
LRN $8,261,030 $0.072718 113,602,931 * $28,286 -1.68% 0.72% 4.42%
275
SLS
SaluS
SLS $8,107,195 $8.01 1,012,254 * $99,585 0.04% 5.71% -21.54%
276
EVN
EvenCoin
EVN $8,066,562 $0.393848 20,481,418 * $558,573 -0.04% 5.54% -2.39%
277
AMB
Ambrosus
AMB $8,061,217 $0.055752 144,590,975 * $309,745 0.19% -0.21% 8.31%
278
VIA
Viacoin
VIA $7,986,140 $0.345290 23,128,775 $108,726 -0.75% 2.95% 13.48%
279
BBR
Boolberry
BBR $7,934,962 $0.635316 12,489,790 $3,940 3.62% 9.86% 16.53%
280
SDA
SDChain
SDA $7,854,791 $0.004721 1,663,669,059 * $55,793 0.24% 1.49% 3.31%
281
ZRC
ZrCoin
ZRC $7,850,393 $1.98 3,966,288 * $8,744 0.03% 8.73% 18.62%
282
SNM
SONM
SNM $7,845,209 $0.021816 359,600,000 * $81,809 -0.17% 2.67% 16.28%
283
CPT
Cryptaur
CPT $7,829,473 $0.001043 7,508,381,914 * $24,282 2.17% -8.72% 10.00%
284
ABT
Arcblock
ABT $7,812,988 $0.079277 98,552,625 * $4,676,203 0.43% 0.40% 10.66%
285
BEAM
Beam
BEAM $7,777,746 $1.21 6,448,880 $2,637,324 -0.22% -5.15% -3.97%
286
FLO
FLO
FLO $7,738,266 $0.051580 150,023,807 $26,288 -0.15% 11.15% -4.12%
287
PHX
Red Pulse Pho...
PHX $7,726,811 $0.009314 829,588,687 * $142,900 0.06% 0.14% 8.54%
288
SNGLS
SingularDTV
SNGLS $7,705,779 $0.012843 600,000,000 * $274,639 -0.25% 4.65% 9.56%
289
UBQ
Ubiq
UBQ $7,676,252 $0.180155 42,609,099 $12,482 -0.53% -0.03% 5.76%
290
OIO
Online
OIO $7,648,513 $0.008715 877,660,690 * $1,042 0.09% 2.28% 44.78%
291
KEY
Selfkey
KEY $7,646,453 $0.002827 2,704,851,135 * $206,902 -0.15% 0.18% 5.25%
292
LCC
Litecoin Cash
LCC $7,632,325 $0.012529 609,154,207 $46,362 -1.98% -5.31% 10.07%
293
ITC
IoT Chain
ITC $7,631,656 $0.107908 70,723,811 * $716,885 0.18% 0.96% 2.62%
294
LAMB
Lambda
LAMB $7,587,631 $0.015175 500,000,000 * $24,511,057 0.25% -2.48% 17.19%
295
FOAM
FOAM
FOAM $7,521,593 $0.028546 263,486,315 * $80,892 -2.25% 6.78% 7.73%
296
AOG
smARTOFGIVING
AOG $7,489,254 $0.125393 59,726,329 * $11,319 0.01% 1.67% 0.87%
297
FIII
Fiii
FIII $7,450,428 $0.015444 482,404,699 $907,196 0.08% -6.35% -8.10%
298
NLG
Gulden
NLG $7,376,497 $0.017441 422,937,457 $22,919 -0.08% 5.59% 2.59%
299
ACT
Achain
ACT $7,376,461 $0.008616 856,133,150 * $689,703 -1.14% 12.35% 30.27%
300
LEO
LEOcoin
LEO $7,374,808 $0.072485 101,743,211 * $1,359,830 -0.96% 5.20% 0.49%
301
CLAM
Clams
CLAM $7,372,392 $2.13 3,463,962 * $34,576 0.33% 10.46% 32.27%
302
BWT
Bittwatt
BWT $7,307,068 $0.024458 298,756,371 * $26,832 0.30% 2.41% 16.87%
303
NOAH
Noah Coin
NOAH $7,271,080 $0.000222 32,687,957,978 * $111,508 3.48% 6.65% 19.23%
304
DNT
district0x
DNT $7,263,923 $0.012107 600,000,000 * $188,060 0.30% 0.48% 8.65%
305
GTC
Game.com
GTC $7,260,810 $0.009536 761,444,190 * $860,902 -0.36% 1.42% 7.32%
306
TNB
Time New Bank
TNB $7,202,893 $0.002889 2,492,987,802 * $463,711 -0.48% 2.66% 4.86%
307
DEC
Darico Ecosys...
DEC $7,187,686 $0.139448 51,543,807 * $6,727 -5.37% -2.04% 77.79%
308
DX
DxChain Token
DX $7,175,735 $0.000249 28,825,346,425 * $96,805 -3.31% 13.89% 30.31%
309
CSC
CasinoCoin
CSC $7,171,132 $0.000199 35,973,085,511 * $1,362 0.06% 0.93% 7.53%
310
XDN
DigitalNote
XDN $7,170,615 $0.001035 6,928,822,446 $566,296 2.02% 0.77% 0.52%
311
NEU
Neumark
NEU $7,130,816 $0.192920 36,962,597 * $1,960 0.14% -1.57% -2.42%
312
HPB
High Performa...
HPB $7,125,243 $0.163508 43,577,380 * $820,686 -0.48% 0.61% 4.04%
313
SCRL
SCRL
SCRL $7,012,492 $0.045385 154,509,844 * $70,681 -0.27% 8.63% 7.27%
314
DEW
DEW
DEW $6,993,997 $0.067742 103,244,553 * $604 0.14% -2.73% -6.29%
315
VITE
VITE
VITE $6,980,877 $0.016815 415,162,655 * $164,025 2.52% 1.84% 15.48%
316
BPT
Blockport
BPT $6,964,071 $0.131718 52,870,933 * $447,746 19.37% -18.63% 15.91%
317
WCT
Waves Communi...
WCT $6,940,848 $0.696552 9,964,583 * $34,305 0.01% 2.41% 10.57%
318
PRO
Propy
PRO $6,932,645 $0.121612 57,006,067 * $986,721 0.00% 0.25% 11.89%
319
XSN
Stakenet
XSN $6,921,658 $0.087981 78,672,091 * $139,283 0.04% 1.53% 10.93%
320
RFR
Refereum
RFR $6,899,909 $0.002039 3,383,735,629 * $996,930 -0.10% 0.79% 6.83%
321
PRG
Paragon
PRG $6,899,381 $0.106248 64,936,552 * $66,184 10.49% 50.41% 29.74%
322
BAY
BitBay
BAY $6,889,885 $0.006807 1,012,146,906 * $2,829 0.70% 2.25% 8.27%
323
TRIO
Tripio
TRIO $6,859,593 $0.002079 3,300,000,000 * $299,905 1.03% 1.00% 10.40%
324
CWV
CWV Chain
CWV $6,859,194 $0.002491 2,753,838,765 * $244,940 0.02% 0.07% -8.72%
325
TNT
Tierion
TNT $6,857,580 $0.016004 428,481,269 * $395,811 -0.18% 2.71% 12.33%
326
XBY
XTRABYTES
XBY $6,829,585 $0.015883 430,000,000 * $2,392 0.04% 50.60% 79.44%
327
EVR
Everus
EVR $6,811,588 $0.014902 457,106,865 * $432,857 -1.12% -0.22% -31.76%
328
MXC
Machine Xchan...
MXC $6,805,982 $0.008513 799,489,740 * $1,089,968 -0.78% -0.85% 3.02%
329
BITCNY
bitCNY
BITCNY $6,783,893 $0.153470 44,203,500 * $61,693,344 -0.14% -0.26% -0.25%
330
XAS
Asch
XAS $6,778,639 $0.072611 93,355,331 * $2,932,466 1.08% 10.35% 18.88%
331
LYL
LoyalCoin
LYL $6,775,137 $0.001266 5,353,626,190 * $731,050 -0.22% 0.23% 49.58%
332
LTO
LTO Network
LTO $6,761,847 $0.161314 41,917,223 * $2,727,545 0.92% 9.64% 58.15%
333
PASC
Pascal Coin
PASC $6,731,514 $0.269147 25,010,550 $129,237 12.08% 24.15% 28.42%
334
ATCC
ATC Coin
ATCC $6,666,550 $0.020896 319,028,423 * $41,056 0.54% -3.00% 2.55%
335
$PAC
PACcoin
$PAC $6,630,371 $0.001177 5,631,330,542 $23,883 0.32% 5.57% 62.75%
336
MWAT
Restart Energ...
MWAT $6,579,315 $0.014532 452,750,000 * $27,070 -8.71% -7.35% -12.54%
337
HUM
Humanscape
HUM $6,544,796 $0.000185 35,465,869,007 * $4,749 1.73% -7.16% 8.99%
338
IHT
IHT Real Esta...
IHT $6,529,419 $0.010224 638,648,787 * $151,739 4.07% -0.89% -6.47%
339
EDR
E-Dinar Coin
EDR $6,467,466 $0.007298 886,211,988 $2,025,127 0.08% 4.62% 2.15%
340
LGO
LGO Exchange
LGO $6,406,312 $0.048329 132,557,257 * $17,517 -0.98% -1.33% 22.01%
341
WPR
WePower