मार्केट कैप:

सभी क्रिप्टोकरेंसी

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $113,247,481,189 $6535.37 17,328,387 $3,899,685,593 -0.03% -0.10% 3.96%
2
ETH
Ethereum
ETH $21,223,104,122 $206.76 102,644,298 $1,369,208,986 -0.11% -0.59% 2.71%
3
XRP
XRP
XRP $18,612,210,850 $0.465333 39,997,634,397 * $448,003,311 -0.17% -0.69% 13.33%
4
BCH
Bitcoin Cash
BCH $7,799,725,124 $448.03 17,408,950 $298,211,751 -0.27% -0.88% -0.66%
5
EOS
EOS
EOS $4,903,044,158 $5.41 906,245,118 * $402,675,529 0.01% 0.14% 1.59%
6
XLM
Stellar
XLM $4,606,697,352 $0.243850 18,891,502,890 * $73,362,587 0.28% 4.74% 13.24%
7
LTC
Litecoin
LTC $3,134,820,565 $53.34 58,775,727 $300,801,050 -0.06% -0.09% 1.96%
8
USDT
Tether
USDT $2,146,137,234 $0.972678 2,206,421,736 * $2,454,503,421 -0.03% 0.03% -2.32%
9
ADA
Cardano
ADA $1,990,985,867 $0.076792 25,927,070,538 * $34,388,183 0.04% 1.58% 1.70%
10
XMR
Monero
XMR $1,748,242,820 $105.98 16,496,695 $21,344,314 0.03% 0.84% 1.86%
11
TRX
TRON
TRX $1,621,506,106 $0.024662 65,748,111,645 * $110,214,147 0.36% 2.19% 10.56%
12
MIOTA
IOTA
MIOTA $1,425,354,710 $0.512804 2,779,530,283 * $22,654,481 0.40% 2.57% 0.42%
13
DASH
Dash
DASH $1,336,261,897 $159.31 8,387,858 $182,484,704 -0.05% -1.43% -2.85%
14
BNB
Binance Coin
BNB $1,296,300,303 $9.91 130,799,315 * $32,171,838 -0.25% 0.30% 3.12%
15
NEO
NEO
NEO $1,124,546,573 $17.30 65,000,000 * $215,010,828 -0.12% 5.73% 7.22%
16
ETC
Ethereum Classic
ETC $1,024,399,166 $9.72 105,362,219 $140,300,025 -0.15% 0.72% -1.67%
17
XEM
NEM
XEM $861,014,142 $0.095668 8,999,999,999 * $6,273,625 -0.14% 0.43% 2.18%
18
XTZ
Tezos
XTZ $831,986,798 $1.37 607,489,041 * $2,643,438 0.12% -2.69% 8.21%
19
VET
VeChain
VET $652,488,581 $0.011766 55,454,734,800 * $6,929,081 -0.12% 0.55% -1.01%
20
ZEC
Zcash
ZEC $611,958,205 $121.45 5,038,619 $106,219,271 0.76% 5.57% 6.56%
21
DOGE
Dogecoin
DOGE $521,754,585 $0.004475 116,599,016,986 $31,705,706 0.64% -7.11% -15.16%
22
ZRX
0x
ZRX $481,501,052 $0.887367 542,617,526 * $61,893,664 1.05% -4.45% 32.75%
23
MKR
Maker
MKR $470,129,926 $645.58 728,228 * $478,209 0.22% -3.52% 2.94%
24
OMG
OmiseGO
OMG $459,274,857 $3.27 140,245,398 * $22,285,934 0.15% 4.68% 5.13%
25
BTG
Bitcoin Gold
BTG $453,061,213 $26.20 17,293,974 $2,370,734 -0.06% -0.95% 7.26%
26
ONT
Ontology
ONT $383,639,633 $1.85 207,016,949 * $23,528,025 -0.11% 1.38% 1.24%
27
QTUM
Qtum
QTUM $360,534,189 $4.05 88,969,848 * $230,455,285 4.03% 11.10% 14.15%
28
DCR
Decred
DCR $338,456,743 $39.08 8,660,782 $914,124 -0.54% -0.89% 4.16%
29
LSK
Lisk
LSK $327,441,502 $2.94 111,284,601 * $6,354,872 -0.23% -1.46% -5.25%
30
AE
Aeternity
AE $292,517,438 $1.26 233,020,472 * $12,139,696 0.33% 3.90% 9.55%
31
ICX
ICON
ICX $276,256,692 $0.713047 387,431,340 * $18,988,038 0.02% 3.46% 13.92%
32
NANO
Nano
NANO $273,951,282 $2.06 133,248,289 * $9,389,399 -0.67% -0.81% 7.88%
33
BTS
BitShares
BTS $268,527,385 $0.100736 2,665,660,000 * $2,807,173 -0.29% -1.35% 0.77%
34
ZIL
Zilliqa
ZIL $268,243,705 $0.034475 7,780,763,016 * $5,648,394 0.02% -0.51% 3.86%
35
BCD
Bitcoin Diamond
BCD $266,100,467 $1.73 153,756,875 $1,059,807 0.04% -0.72% 1.29%
36
DGB
DigiByte
DGB $260,796,591 $0.023844 10,937,680,053 $2,142,684 1.09% 2.16% 2.38%
37
BCN
Bytecoin
BCN $258,557,707 $0.001405 184,066,828,814 $995,656 -0.70% -1.12% -9.12%
38
SC
Siacoin
SC $246,803,194 $0.006591 37,447,514,844 $2,421,633 0.42% 0.34% 5.22%
39
STEEM
Steem
STEEM $233,775,735 $0.834263 280,218,319 * $1,059,385 0.48% 0.13% 3.33%
40
XVG
Verge
XVG $218,713,729 $0.014416 15,172,086,051 $3,090,485 -0.03% 1.57% -0.65%
41
BAT
Basic Attenti...
BAT $207,148,527 $0.207149 1,000,000,000 * $15,232,673 0.41% -0.07% 28.92%
42
WAVES
Waves
WAVES $202,427,205 $2.02 100,000,000 * $7,638,665 -0.13% -0.53% 7.30%
43
NPXS
Pundi X
NPXS $189,058,886 $0.001505 125,606,987,271 * $2,305,468 -0.97% -2.95% 1.59%
44
BTM
Bytom
BTM $180,140,207 $0.179691 1,002,499,275 $16,144,081 0.00% 0.69% 0.48%
45
ETP
Metaverse ETP
ETP $163,333,869 $3.09 52,782,771 $7,270,895 0.17% -2.69% -2.35%
46
TUSD
TrueUSD
TUSD $160,906,686 $1.02 158,433,199 * $15,364,352 -0.12% -0.44% -0.42%
47
ETN
Electroneum
ETN $155,430,622 $0.019094 8,140,344,004 $1,799,765 -0.99% -7.06% -15.28%
48
GNT
Golem
GNT $155,304,168 $0.161903 959,242,000 * $2,047,348 0.34% 7.84% 6.02%
49
HOT
Holo
HOT $147,929,009 $0.001110 133,214,575,156 * $4,023,712 0.55% 0.25% 8.93%
50
STRAT
Stratis
STRAT $143,293,747 $1.45 99,057,466 * $787,962 -0.42% 1.72% 5.71%
51
REP
Augur
REP $139,077,796 $12.64 11,000,000 * $2,777,829 -0.14% 0.95% 4.87%
52
KMD
Komodo
KMD $137,428,250 $1.25 110,179,515 $3,315,261 0.41% -4.59% 21.26%
54
SNT
Status
SNT $126,552,691 $0.036465 3,470,483,788 * $1,406,138 0.00% 1.43% 4.78%
55
PPT
Populous
PPT $125,970,624 $3.40 37,004,027 * $1,005,277 -0.92% 2.19% 7.44%
56
CNX
Cryptonex
CNX $120,170,584 $2.16 55,510,264 $7,292,451 -0.13% 0.68% 6.29%
57
WTC
Waltonchain
WTC $119,245,009 $2.97 40,144,099 * $2,522,618 0.30% 2.76% 5.36%
58
ARDR
Ardor
ARDR $115,199,737 $0.115315 998,999,495 * $1,382,560 0.11% 0.04% 3.65%
59
WAN
Wanchain
WAN $108,300,024 $1.02 106,152,493 * $3,316,057 0.08% 1.09% 7.58%
60
AION
Aion
AION $107,128,197 $0.441208 242,806,287 * $2,256,589 0.12% 1.48% 12.80%
61
KCS
KuCoin Shares
KCS $101,705,230 $1.12 90,730,576 * $107,257 -0.14% -0.58% 9.57%
62
IOST
IOST
IOST $100,719,655 $0.011990 8,400,000,000 * $5,069,665 0.16% 0.42% 3.09%
63
MITH
Mithril
MITH $99,022,866 $0.255614 387,392,092 * $17,465,127 0.74% 2.23% 1.32%
64
AOA
Aurora
AOA $96,207,570 $0.027190 3,538,321,463 * $847,076 -3.56% 4.10% 26.19%
65
CMT
CyberMiles
CMT $92,434,721 $0.120893 764,598,429 * $18,490,857 0.04% -1.27% 6.87%
66
RDD
ReddCoin
RDD $92,096,025 $0.003197 28,808,713,174 * $922,351 -0.15% -0.62% 0.29%
67
LRC
Loopring
LRC $87,576,401 $0.110999 788,984,491 * $1,247,720 -0.10% -0.40% 7.87%
68
MAID
MaidSafeCoin
MAID $85,052,697 $0.187940 452,552,412 * $732,298 -0.07% 0.38% -8.58%
69
DGD
DigixDAO
DGD $85,007,585 $42.50 2,000,000 * $588,888 0.46% -2.16% 18.23%
70
DGTX
Digitex Futures
DGTX $84,770,242 $0.121100 700,000,000 * $969,420 -2.03% 1.99% 49.27%
71
XET
ETERNAL TOKEN
XET $84,656,100 $1.40 60,440,001 * $663,630 -5.16% -7.10% -20.53%
72
GXS
GXChain
GXS $83,881,297 $1.40 60,000,000 * $3,779,116 1.58% -4.07% 6.70%
73
HC
HyperCash
HC $82,920,943 $1.90 43,529,781 $993,868 0.55% 3.47% -4.54%
74
ARK
Ark
ARK $82,870,788 $0.783408 105,782,472 * $1,166,132 0.11% 4.59% 15.00%
75
ELF
aelf
ELF $81,328,957 $0.325316 250,000,000 * $4,094,082 0.04% -1.31% -0.63%
76
PIVX
PIVX
PIVX $79,885,073 $1.41 56,781,166 * $14,688,280 -3.36% 12.76% 19.09%
77
HT
Huobi Token
HT $79,768,505 $1.60 50,000,200 * $5,058,811 -0.20% -1.05% 0.30%
78
FUN
FunFair
FUN $78,738,754 $0.015201 5,179,824,689 * $2,217,189 0.41% 5.42% 8.77%
79
DCN
Dentacoin
DCN $77,221,659 $0.000237 325,226,613,094 * $135,487 -0.16% -3.13% 0.18%
80
QASH
QASH
QASH $76,360,490 $0.218173 350,000,000 * $347,404 0.22% -0.99% -2.13%
81
NAS
Nebulas
NAS $74,964,509 $1.65 45,500,000 * $3,345,199 -0.06% -1.01% -6.17%
82
LOOM
Loom Network
LOOM $74,675,151 $0.124279 600,869,245 * $2,037,007 0.02% -1.03% 5.44%
83
MONA
MonaCoin
MONA $74,489,060 $1.18 63,038,325 $295,749 -0.12% -0.81% 2.77%
84
MANA
Decentraland
MANA $74,472,231 $0.070916 1,050,141,509 * $2,515,312 -0.45% 1.06% 6.74%
85
ELA
Elastos
ELA $74,175,170 $9.61 7,722,239 $3,753,585 0.12% 1.87% 19.97%
86
MOAC
MOAC
MOAC $74,109,502 $1.19 62,463,334 * $106,747 -0.38% -5.63% -16.30%
87
BNT
Bancor
BNT $73,773,743 $1.28 57,482,863 * $2,396,768 -0.13% -0.76% -3.32%
88
DROP
Dropil
DROP $71,205,757 $0.003177 22,411,256,589 * $595,157 -3.01% 1.15% 7.40%
89
MCO
Crypto.com
MCO $70,295,074 $4.45 15,793,831 * $3,281,307 -1.13% 5.47% 4.88%
90
POWR
Power Ledger
POWR $70,228,137 $0.181343 387,265,912 * $5,038,124 -1.10% 3.96% 2.55%
91
ZEN
Horizen
ZEN $68,363,716 $13.79 4,958,313 $552,571 0.07% -3.61% -4.93%
92
RVN
Ravencoin
RVN $65,879,495 $0.032183 2,047,035,000 $40,245,407 4.95% 34.53% 97.60%
93
WAX
WAX
WAX $64,653,690 $0.069164 934,793,407 * $887,923 0.40% 7.17% 8.95%
94
THETA
Theta Token
THETA $63,289,001 $0.089771 705,002,689 * $1,079,133 -0.06% -1.43% 5.60%
95
OCN
Odyssey
OCN $63,283,146 $0.013323 4,750,000,000 * $35,874,069 -0.63% 12.77% 44.38%
96
PAY
TenX
PAY $62,797,973 $0.574295 109,347,861 * $309,951 0.03% -0.79% -2.05%
97
DAI
Dai
DAI $62,356,984 $0.990953 62,926,302 * $3,145,287 0.49% -1.20% -0.91%
98
RHOC
RChain
RHOC $62,156,202 $0.160673 386,849,267 * $1,019,424 -0.01% -5.32% -16.41%
99
POLY
Polymath
POLY $60,756,865 $0.213207 284,967,107 * $11,102,467 -0.52% 6.87% 10.74%
100
NXT
Nxt
NXT $60,690,410 $0.060751 998,999,942 * $969,303 0.16% 0.96% 0.15%
101
XZC
ZCoin
XZC $57,076,443 $9.91 5,757,841 $889,505 0.74% 0.70% 7.65%
102
KNC
Kyber Network
KNC $56,181,135 $0.418847 134,132,697 * $2,373,335 0.09% 1.72% 12.49%
103
GVT
Genesis Vision
GVT $55,074,988 $13.13 4,195,290 * $3,843,650 0.45% 9.17% 21.03%
104
XIN
Mixin
XIN $54,966,923 $123.87 443,741 * $13,476 -0.03% 0.97% -1.08%
105
MGO
MobileGo
MGO $54,872,694 $0.548727 100,000,000 * $6,791,131 1.13% -5.09% 47.89%
106
NEXO
Nexo
NEXO $54,586,098 $0.097475 560,000,010 * $2,208,662 -2.53% 4.53% -6.87%
107
QKC
QuarkChain
QKC $54,479,817 $0.067960 801,649,919 * $6,169,888 2.28% -2.77% 19.74%
108
GAS
Gas
GAS $54,427,257 $5.37 10,128,375 * $750,126 0.76% 3.22% 3.99%
109
BTCP
Bitcoin Private
BTCP $52,051,415 $2.54 20,524,490 $105,483 -0.50% -1.96% -0.85%
110
SYS
Syscoin
SYS $51,839,306 $0.095670 541,853,296 $354,519 -0.34% -2.89% 9.55%
111
NOAH
Noah Coin
NOAH $49,629,718 $0.001518 32,687,957,978 * $1,793,838 1.19% -4.85% -32.29%
112
SALT
SALT
SALT $49,591,635 $0.597124 83,050,764 * $2,079,889 -0.12% 2.09% 10.71%
113
IQ
Everipedia
IQ $47,772,678 $0.009619 4,966,719,257 * $425,429 -0.04% -0.51% 0.74%
114
CTXC
Cortex
CTXC $46,576,471 $0.310940 149,792,458 * $2,181,108 0.07% -1.24% 6.54%
115
STORJ
Storj
STORJ $46,258,250 $0.340667 135,787,439 * $1,331,358 -0.30% -2.53% 0.96%
116
DRGN
Dragonchain
DRGN $45,818,651 $0.192175 238,421,940 * $561,165 0.13% 1.11% -0.79%
117
NULS
Nuls
NULS $45,786,844 $1.14 40,000,000 * $1,976,241 -0.52% -0.48% 1.62%
118
ENG
Enigma
ENG $45,606,086 $0.609412 74,836,171 * $1,569,176 0.07% 2.00% 5.30%
119
CVC
Civic
CVC $45,349,232 $0.132329 342,699,966 * $3,063,571 0.01% 2.68% 12.24%
120
REQ
Request Network
REQ $44,675,331 $0.061523 726,158,866 * $1,885,045 -0.31% 1.84% 52.63%
121
KIN
Kin
KIN $43,351,252 $0.000057 756,097,560,976 * $156,472 -0.34% -0.64% -1.41%
122
SUB
Substratum
SUB $42,990,871 $0.112242 383,021,000 * $1,226,946 0.82% 1.92% 7.52%
123
VERI
Veritaseum
VERI $42,987,721 $21.11 2,036,645 * $902,017 -0.57% 0.98% 35.18%
124
NEC
Nectar
NEC $42,365,661 $0.514440 82,353,022 * $10,643 -0.44% -3.51% -0.22%
125
PAX
Paxos Standar...
PAX $41,948,391 $1.01 41,531,643 * $16,990,567 -0.21% -0.19% -0.40%
126
EMC
Emercoin
EMC $40,917,357 $0.971484 42,118,422 $313,148 -0.04% -0.16% 5.46%
127
WICC
WaykiChain
WICC $39,901,276 $0.234869 169,887,223 * $2,629,112 0.26% 5.95% 12.67%
128
NXS
Nexus
NXS $39,426,442 $0.674567 58,447,015 $552,432 -0.33% -0.71% -2.67%
129
GRS
Groestlcoin
GRS $38,831,182 $0.546062 71,111,269 $1,487,279 0.09% -0.40% 1.18%
130
DENT
Dent
DENT $38,416,030 $0.002228 17,241,387,101 * $682,993 -0.08% 0.85% 9.87%
131
BCO
BridgeCoin
BCO $37,718,548 $1.40 27,000,000 * $5,300 0.04% 1.45% -4.78%
132
GTO
Gifto
GTO $37,716,859 $0.070920 531,819,169 * $21,737,822 -0.38% -3.44% 9.78%
133
RLC
iExec RLC
RLC $37,120,322 $0.463594 80,070,793 * $1,453,185 0.51% 10.00% 26.77%
134
SKY
Skycoin
SKY $36,937,601 $3.69 10,000,000 * $589,961 -0.26% -0.59% -0.67%
135
ENJ
Enjin Coin
ENJ $36,776,413 $0.048316 761,158,535 * $1,031,846 -0.21% -0.47% -0.88%
136
R
Revain
R $36,748,898 $0.129193 284,450,000 * $2,111,995 -0.78% -4.20% -0.67%
137
LKY
Linkey
LKY $36,745,738 $0.734915 50,000,000 * $55,119 -0.11% 0.17% 6.86%
138
FCT
Factom
FCT $36,269,420 $4.15 8,745,102 * $31,012 0.19% -1.70% -0.70%
139
BIX
Bibox Token
BIX $36,186,846 $0.353597 102,339,166 * $49,792,273 -0.77% -1.51% -7.16%
140
MDA
Moeda Loyalty...
MDA $35,810,656 $1.82 19,628,888 * $34,649,352 -0.31% 15.86% 30.24%
141
ICN
Iconomi
ICN $35,223,709 $0.356046 98,930,340 * $642,707 -0.64% -2.94% 5.88%
142
STORM
Storm
STORM $35,198,985 $0.007860 4,478,218,033 * $883,054 0.61% 1.24% 3.09%
143
BRD
Bread
BRD $32,979,230 $0.371664 88,733,978 * $318,446 -0.03% -1.82% 3.22%
144
BHPC
BHPCash
BHPC $32,879,439 $1.17 28,209,144 * $7,388,051 0.34% 2.71% 5.54%
145
MAN
Matrix AI Net...
MAN $32,583,493 $0.217223 150,000,000 * $3,724,073 0.09% -0.21% 0.72%
146
VTC
Vertcoin
VTC $32,423,101 $0.697860 46,460,750 $251,688 -2.25% -1.91% 3.93%
147
WGR
Wagerr
WGR $32,322,014 $0.176623 183,000,000 * $30,093 3.78% -6.00% -8.53%
148
TEL
Telcoin
TEL $32,277,275 $0.000929 34,742,729,897 * $85,394 -4.10% 3.86% -9.38%
149
EDO
Eidoo
EDO $31,881,412 $1.09 29,261,461 * $802,951 0.44% 7.15% 13.80%
150
CND
Cindicator
CND $31,733,608 $0.021946 1,445,976,590 * $291,856 -0.37% 0.72% 12.70%
151
BCZERO
Buggyra Coin ...
BCZERO $30,959,917 $0.030034 1,030,832,508 * $8,481 0.48% 63.43% 109.22%
152
IGNIS
Ignis
IGNIS $30,783,301 $0.040443 761,143,950 * $769,661 -0.22% 0.65% 1.40%
153
ETHOS
Ethos
ETHOS $30,746,338 $0.376594 81,643,292 * $1,464,137 -0.67% -3.86% 24.03%
154
CREDO
Credo
CREDO $30,553,036 $0.055562 549,891,703 * $17,289 -0.11% 13.80% 19.80%
155
DDD
Scry.info
DDD $30,134,155 $0.068478 440,057,074 * $624,483 0.09% 5.50% 4.57%
156
CENNZ
Centrality
CENNZ $29,638,238 $0.037125 798,332,336 * $26,332 -0.43% -8.29% -1.92%
157
TEN
Tokenomy
TEN $29,520,572 $0.147603 200,000,000 * $3,963,209 -0.32% -0.11% 3.88%
158
SAN
Santiment Net...
SAN $29,012,254 $0.463008 62,660,371 * $338,226 -0.13% 1.70% 4.47%
159
POE
Po.et
POE $28,714,037 $0.012077 2,377,557,320 * $6,080,485 -2.73% 20.34% 29.89%
160
ODE
ODEM
ODE $28,542,186 $0.130926 218,002,386 * $2,606 -0.01% 5.63% 5.80%
161
EDR
Endor Protocol
EDR $28,413,344 $0.046182 615,247,320 * $988,913 -0.07% 5.82% 15.03%
162
VITAE
Vitae
VITAE $28,270,560 $3.30 8,577,173 $116,962 -0.73% -1.47% 92.73%
163
NEBL
Neblio
NEBL $28,065,788 $2.06 13,636,688 * $600,742 0.53% 7.10% 15.07%
164
GO
GoChain
GO $27,991,239 $0.044807 624,704,101 * $4,609,159 -0.58% 11.54% 42.90%
165
TOMO
TomoChain
TOMO $27,621,884 $0.502216 55,000,000 * $1,771,248 -1.64% 7.43% 10.39%
166
GBYTE
Byteball Bytes
GBYTE $27,492,970 $41.48 662,811 * $58,286 -0.27% 0.32% -6.00%
167
TKY
THEKEY
TKY $27,461,481 $0.005427 5,060,038,287 * $186,014 2.13% -3.89% -1.02%
168
RDN
Raiden Networ...
RDN $27,419,997 $0.546553 50,168,936 * $543,743 0.47% -1.32% 8.78%
169
AGI
SingularityNET
AGI $27,162,300 $0.050331 539,673,260 * $458,992 -0.65% 3.86% 25.65%
170
PLR
Pillar
PLR $26,786,980 $0.103286 259,348,201 * $7,469 -0.31% -4.53% -9.02%
171
HPB
High Performa...
HPB $26,745,774 $0.716994 37,302,632 * $2,558,669 -0.25% -0.17% 2.74%
172
NCASH
Nucleus Vision
NCASH $26,162,410 $0.004907 5,331,211,187 * $1,442,082 -1.03% -1.47% 2.31%
173
BLZ
Bluzelle
BLZ $26,101,275 $0.135351 192,840,742 * $1,699,733 0.27% 2.55% 16.13%
174
QSP
Quantstamp
QSP $25,658,902 $0.041565 617,314,171 * $1,092,490 -0.65% -0.54% 23.01%
175
TNB
Time New Bank
TNB $25,055,424 $0.010187 2,459,435,804 * $2,010,742 -0.48% 3.75% 13.55%
176
CS
Credits
CS $25,025,575 $0.173420 144,306,362 * $2,333,557 -3.89% 16.31% 17.97%
177
C20
CRYPTO20
C20 $24,946,374 $0.618714 40,319,722 * $34,476 -3.85% -5.40% -2.79%
178
AMB
Ambrosus
AMB $24,936,065 $0.172459 144,590,975 * $479,028 -0.29% 2.43% 5.97%
179
SMT
SmartMesh
SMT $24,891,626 $0.017607 1,413,716,694 * $102,472 0.26% 0.14% 4.71%
180
MFT
Mainframe
MFT $24,746,445 $0.007181 3,445,885,912 * $1,688,649 2.31% 1.32% 8.27%
181
CRPT
Crypterium
CRPT $24,439,101 $0.306268 79,796,520 * $1,973,698 -0.36% 0.55% 0.57%
182
DATA
Streamr DATAcoin
DATA $24,350,749 $0.035960 677,154,514 * $1,158,573 0.21% -1.62% 8.68%
183
USDC
USD//Coin
USDC $24,224,706 $1.02 23,827,967 * $905,671 -0.20% 0.10% 0.44%
184
POA
POA Network
POA $23,919,158 $0.108795 219,856,260 * $5,377,384 -0.78% -0.60% 40.94%
185
BOS
BOScoin
BOS $23,869,383 $0.052249 456,838,752 * $22,468 -0.46% 1.32% 28.44%
186
FSN
Fusion
FSN $23,661,861 $0.796567 29,704,811 * $600,075 -0.24% -0.15% -4.69%
187
ZIP
Zipper
ZIP $23,421,186 $0.001446 16,199,999,812 * $3,038,770 -0.86% -6.04% -21.50%
188
BFT
BnkToTheFuture
BFT $23,295,058 $0.036977 629,990,099 * $170,698 -0.52% -1.74% -0.42%
189
PPC
Peercoin
PPC $23,216,970 $0.928529 25,004,037 $227,148 -0.77% -0.29% 2.50%
190
PRO
Propy
PRO $23,206,372 $0.407086 57,006,067 * $1,669,440 0.95% 5.05% 27.32%
191
NAV
NavCoin
NAV $23,186,315 $0.365153 63,497,564 * $747,045 -0.30% 0.62% 26.47%
192
STQ
Storiqa
STQ $23,081,850 $0.002350 9,820,877,590 * $619,106 -0.13% -2.65% 0.80%
193
CPT
Cryptaur
CPT $22,896,199 $0.003132 7,310,211,595 * $172,009 -0.17% -2.32% 30.71%
194
BCI
Bitcoin Interest
BCI $22,474,171 $1.23 18,326,892 $5,406 -2.23% 13.35% 18.40%
195
DTA
DATA
DTA $22,438,644 $0.003146 7,132,689,844 * $3,313,753 -0.24% 7.24% 5.72%
196
MTL
Metal
MTL $22,391,124 $0.709883 31,541,989 * $1,198,992 -0.33% -0.27% 17.24%
197
DIG
Dignity
DIG $22,236,782 $0.042515 523,036,421 * $465,000 0.84% -6.55% 35.10%
198
BITCNY
bitCNY
BITCNY $22,071,544 $0.146408 150,754,000 * $16,067,835 -0.27% -1.06% 1.36%
199
IOTX
IoTeX
IOTX $21,985,960 $0.016518 1,331,040,005 * $1,848,611 -1.35% -4.83% 19.99%
200
GNO
Gnosis
GNO $21,795,919 $19.73 1,104,590 * $340,760 0.23% -1.29% -4.71%
201
SMART
SmartCash
SMART $21,771,491 $0.020661 1,053,773,052 $271,955 -1.36% -7.11% -1.72%
202
MOD
Modum
MOD $21,694,025 $1.02 21,266,200 * $4,238,474 -0.42% 4.91% 44.51%
203
UBQ
Ubiq
UBQ $21,515,431 $0.504949 42,609,099 $30,863 -0.03% 0.44% 0.96%
204
XDN
DigitalNote
XDN $21,246,334 $0.003066 6,928,822,446 $879,327 0.03% 1.67% 4.60%
205
ANT
Aragon
ANT $21,117,888 $0.746762 28,279,271 * $155,473 -0.03% 2.68% -2.58%
206
APL
Apollo Currency
APL $21,076,088 $0.001435 14,685,096,531 * $17,819 1.34% 3.12% 2.67%
207
RNT
OneRoot Network
RNT $20,994,123 $0.084744 247,734,355 * $15,923 1.17% 0.40% -1.37%
208
RUFF
Ruff
RUFF $20,972,291 $0.022531 930,800,000 * $545,638 0.12% -1.21% 3.53%
209
SLS
SaluS
SLS $20,905,212 $20.67 1,011,461 * $369,553 1.41% 7.75% 25.27%
210
TIO
Trade Token
TIO $20,858,828 $0.231967 89,921,436 * $227,571 1.48% 12.55% 34.38%
211
SOC
All Sports
SOC $20,854,180 $0.014220 1,466,525,363 * $484,031 0.21% -0.41% 1.07%
212
ARB
ARBITRAGE
ARB $20,734,869 $4.76 4,359,122 * $44,721 -3.82% 3.66% 32.94%
213
OST
OST
OST $20,568,397 $0.049052 419,316,213 * $1,675,130 -0.40% -1.47% 18.50%
214
MEDX
MediBloc [ERC20]
MEDX $20,418,646 $0.006451 3,165,428,436 * $3,810,678 0.00% -0.10% 0.89%
215
ACT
Achain
ACT $20,334,631 $0.028501 713,475,241 * $610,098 -0.12% 3.98% 2.91%
216
TRUE
TrueChain
TRUE $20,109,110 $0.432931 46,448,735 * $804,110 -0.08% -1.16% -9.95%
217
SNM
SONM
SNM $19,960,450 $0.055507 359,600,000 * $247,682 0.20% -0.03% 6.45%
218
DEW
DEW
DEW $19,842,623 $0.192191 103,244,553 * $12,293 0.01% 6.61% 34.73%
219
TTC
TTC Protocol
TTC $19,814,649 $0.072355 273,853,291 * $1,787,138 0.03% 3.56% 27.15%
220
BLOCK
Blocknet
BLOCK $19,726,567 $3.66 5,385,226 * $36,994 -0.12% -0.73% -3.52%
221
BTO
Bottos
BTO $19,664,851 $0.038559 509,990,153 * $321,786 1.02% -1.25% 5.58%
222
ABT
Arcblock
ABT $19,580,238 $0.208432 93,940,877 * $3,983,095 0.12% 1.60% 3.27%
223
XPX
ProximaX
XPX $19,544,485 $0.003205 6,097,456,550 * $1,541,479 -0.18% 1.93% 4.39%
224
JNT
Jibrel Network
JNT $19,469,236 $0.117568 165,599,828 * $565,963 0.36% -8.70% -5.47%
225
EMC2
Einsteinium
EMC2 $19,258,336 $0.088442 217,749,845 $226,823 -0.30% -0.62% 6.45%
226
LEND
ETHLend
LEND $19,234,840 $0.017483 1,100,180,877 * $1,012,946 -0.05% 15.16% 15.27%
227
MDS
MediShares
MDS $18,695,013 $0.018127 1,031,355,785 * $62,403 -0.09% -0.15% -1.77%
228
BAY
BitBay
BAY $18,541,120 $0.018319 1,012,146,906 * $33,648 -0.63% 0.71% 8.54%
229
TPAY
TokenPay
TPAY $18,467,427 $1.18 15,612,064 * $211,110 -1.26% -5.70% -10.31%
230
XWC
WhiteCoin
XWC $18,185,923 $0.072776 249,888,904 * $74,740 -3.30% -6.51% -6.37%
231
SRN
SIRIN LABS Token
SRN $18,130,725 $0.079084 229,258,029 * $2,128,458 0.01% 5.90% 4.19%
232
SPANK
SpankChain
SPANK $18,004,533 $0.060006 300,043,386 * $3,325 -0.97% -12.04% -15.95%
233
VEE
BLOCKv
VEE $17,989,704 $0.008970 2,005,449,183 * $49,168 -0.48% 2.45% -5.10%
234
PART
Particl
PART $17,845,504 $2.21 8,069,480 * $115,340 -0.27% -1.82% -8.08%
235
AUTO
Cube
AUTO $17,807,500 $0.002628 6,774,940,000 * $1,422,509 -0.18% -0.76% 0.93%
236
GTC
Game.com
GTC $17,655,022 $0.023186 761,444,190 * $1,830,904 -0.14% -0.68% -0.77%
237
CVT
CyberVein
CVT $17,604,429 $0.016602 1,060,404,496 * $99,615 7.14% 4.07% 9.46%
238
ZCL
ZClassic
ZCL $17,551,983 $3.45 5,083,350 $285,975 0.37% 4.23% 7.22%
239
SAFEX
Safe Exchange...
SAFEX $17,513,807 $0.011349 1,543,157,590 * $4,766 2.19% -4.52% 1.88%
240
PAI
PCHAIN
PAI $17,378,032 $0.023427 741,806,114 * $1,687,816 0.99% -3.70% 25.22%
241
REN
Republic Prot...
REN $17,198,148 $0.028775 597,681,714 * $68,418 -0.27% 2.94% 7.26%
242
BURST
Burst
BURST $17,092,076 $0.008581 1,991,952,047 $82,383 -1.28% -0.75% -1.87%
243
CNN
Content Neutr...
CNN $17,073,498 $0.000437 39,035,223,816 * $1,044,473 -0.32% 3.91% 11.56%
244
GNX
Genaro Network
GNX $16,869,001 $0.047320 356,490,604 $883,125 -0.51% 0.22% 1.28%
245
ATX
Aston
ATX $16,666,003 $0.020226 824,000,000 * $10,828 4.29% 1.04% -1.18%
246
GCR
Global Curren...
GCR $16,486,558 $0.157233 104,854,297 * $22,088 0.03% -1.65% -28.81%
247
XAS
Asch
XAS $16,386,156 $0.175525 93,355,331 $565,962 0.71% 0.71% 3.06%
248
UTK
UTRUST
UTK $16,225,894 $0.036058 450,000,000 * $132,695 -0.54% -0.48% 0.71%
249
SNGLS
SingularDTV
SNGLS $16,050,252 $0.026750 600,000,000 * $1,031,012 -0.42% -3.88% 17.77%
250
PZM
PRIZM
PZM $15,965,174 $0.259066 61,625,906 * $6,295 0.20% 2.35% 78.00%
251
COSM
Cosmo Coin
COSM $15,948,988 $0.027949 570,655,336 * $1,095,146 1.46% -12.04% -14.20%
252
ADX
AdEx
ADX $15,925,490 $0.216878 73,430,701 * $661,230 0.47% 2.11% 4.65%
253
APIS
APIS
APIS $15,885,775 $0.003260 4,873,324,621 * $1,910,835 -3.23% -6.24% -15.37%
254
DMT
DMarket
DMT $15,647,640 $0.311606 50,216,064 * $1,677,040 0.28% 3.65% 8.02%
255
INS
INS Ecosystem
INS $15,532,944 $0.512623 30,300,918 * $5,681,153 -5.81% 10.48% 8.84%
256
EOSDAC
eosDAC
EOSDAC $15,399,895 $0.023307 660,755,177 * $150,390 -0.64% -1.89% -4.44%
257
SBD
Steem Dollars
SBD $15,376,117 $1.02 15,085,589 * $777,675 -0.39% -0.59% -2.31%
258
FAIR
FairCoin
FAIR $15,235,352 $0.286412 53,193,831 * $753 0.03% 19.41% 63.33%
259
DTR
Dynamic Tradi...
DTR $15,199,779 $0.012479 1,218,054,044 * $5,582 -0.02% 7.82% 29.18%
260
RTH
Rotharium
RTH $15,171,795 $4.52 3,357,270 * $46,651 -1.03% 5.36% 11.88%
261
WPR
WePower
WPR $15,116,652 $0.030573 494,436,417 * $422,831 -0.24% 3.59% 13.72%
262
VIA
Viacoin
VIA $14,945,405 $0.647066 23,097,184 $687,733 -0.23% -3.04% 13.47%
263
LCC
Litecoin Cash
LCC $14,944,031 $0.025283 591,066,707 $88,006 -0.10% -1.19% 1.87%
264
EDG
Edgeless
EDG $14,908,649 $0.155884 95,639,612 * $102,542 -0.25% 1.77% 0.52%
265
NGC
NAGA
NGC $14,861,738 $0.250579 59,309,667 * $53,164 -1.88% 1.24% -3.06%
266
DNT
district0x
DNT $14,809,569 $0.024683 600,000,000 * $467,802 0.04% 1.45% -1.15%
267
VIBE
VIBE
VIBE $14,776,282 $0.073808 200,200,144 * $921,392 0.60% 0.93% 5.90%
268
UNO
Unobtanium
UNO $14,729,322 $73.87 199,387 $4,722 0.05% -1.47% 21.08%
269
WINGS
Wings
WINGS $14,684,055 $0.163687 89,708,333 * $901,478 -0.68% 4.38% 21.92%
270
VITE
VITE
VITE $14,677,180 $0.035145 417,612,055 * $677,921 -0.93% -2.51% -5.59%
271
RCN
Ripio Credit ...
RCN $14,417,101 $0.029174 494,170,791 * $992,418 0.99% 2.70% 8.33%
272
ITC
IoT Chain
ITC $14,357,650 $0.229249 62,628,939 * $1,265,443 -0.11% -1.28% -3.43%
273
NTY
Nexty
NTY $14,269,328 $0.000096 148,298,773,618 $30,417 0.84% -2.10% -12.05%
274
KEY
Selfkey
KEY $14,117,166 $0.005807 2,431,024,642 * $923,673 -0.54% -0.70% -1.91%
275
LYM
Lympo
LYM $14,081,197 $0.018691 753,347,989 * $2,578,745 -0.25% -2.57% 5.35%
276
EURS
STASIS EURS
EURS $14,011,135 $1.14 12,291,000 * $39,691 0.04% 0.36% -0.59%
277
AST
AirSwap
AST $13,867,601 $0.092451 150,000,000 * $586,252 -0.62% 2.31% 13.80%
278
GBC
Gold Bits Coin
GBC $13,827,191 $0.130484 105,968,611 * $6,892 0.03% -9.90% -18.59%
279
CLOAK
CloakCoin
CLOAK $13,790,360 $2.65 5,203,554 * $992,599 0.83% 6.47% 26.69%
280
RKT
Rock
RKT $13,732,128 $0.029238 469,660,370 * $460,570 -0.31% -4.05% -8.75%
281
TCT
TokenClub
TCT $13,647,107 $0.028347 481,425,335 * $92,008 -0.60% -1.80% -1.66%
282
SCRL
SCRL
SCRL $13,609,792 $0.067759 200,855,606 * $26,608 0.62% 1.56% 13.79%
283
IHT
IHT Real Esta...
IHT $13,515,245 $0.024887 543,063,823 * $836,077 -0.80% -3.74% 21.98%
284
TNT
Tierion
TNT $13,506,832 $0.031523 428,481,269 * $1,084,084 -0.60% -3.28% 17.84%
285
XYO
XYO Network
XYO $13,423,035 $0.002862 4,689,334,722 * $12,921 1.32% 7.58% 13.84%
286
TKN
TokenCard
TKN $13,374,122 $0.551531 24,249,077 * $16,002 -0.26% 12.22% 84.34%
287
HORUS
HorusPay
HORUS $13,310,271 $0.015249 872,861,114 * $791 -1.53% -3.71% 16.85%
288
SPHTX
SophiaTX
SPHTX $13,276,897 $0.068710 193,230,567 * $280,902 -1.54% -6.31% -6.42%
289
WABI
WaBi
WABI $13,268,632 $0.255271 51,978,516 * $829,807 -1.50% -3.29% 37.07%
290
BAX
BABB
BAX $13,209,293 $0.000629 20,999,999,999 * $57,479 6.49% 0.82% -9.64%
291
PST
Primas
PST $13,045,265 $0.247573 52,692,565 * $9,085,118 2.36% 6.00% 7.75%
292
BTX
Bitcore
BTX $13,027,480 $0.795352 16,379,520 $39,830 -1.02% -3.82% 2.34%
293
XBY
XTRABYTES
XBY $12,959,910 $0.030139 430,000,000 * $13,530 -0.29% 2.07% 4.43%
294
LBA
Cred
LBA $12,701,267 $0.040493 313,665,746 * $1,460,620 0.10% 2.50% 7.02%
295
KAN
BitKan
KAN $12,668,678 $0.004550 2,784,035,481 * $1,116,336 -0.05% -0.80% -2.01%
296
BBR
Boolberry
BBR $12,616,999 $1.03 12,196,304 $5,581 0.07% 2.31% 34.46%
297
TTU
TaTaTu
TTU $12,596,180 $0.130223 96,727,971 * $156,486 -0.08% 0.02% -3.22%
298
LYL
LoyalCoin
LYL $12,581,239 $0.002550 4,934,048,956 * $807,630 4.68% 10.17% -4.20%
299
$PAC
PACcoin
$PAC $12,573,351 $0.002601 4,833,777,902 $32,251 1.69% 1.09% 6.34%
301
KICK
KickCoin
KICK $12,518,730 $0.023725 527,662,792 * $1,321,821 1.33% -8.19% 22.05%
302
ION
ION
ION $12,435,586 $0.585766 21,229,630 * $73,648 -0.12% 10.86% -3.19%
303
QNT
Quant
QNT $12,422,856 $1.27 9,777,236 * $45,844 -0.11% 1.34% 11.37%
304
RFR
Refereum
RFR $12,356,951 $0.005180 2,385,318,473 * $899,710 0.04% -0.68% 6.14%
305
QRL
Quantum Resis...
QRL $12,071,412 $0.232143 52,000,000 * $138,255 -0.10% -1.41% 13.51%
306
LINDA
Linda
LINDA $12,041,094 $0.001112 10,831,910,657 $33,238 -4.16% -0.89% 2.81%
307
MET
Metronome
MET $12,038,682 $1.41 8,524,381 * $88,685 -0.02% -1.91% 10.35%
308
NIX
NIX
NIX $11,896,075 $0.285325 41,693,122 $147,991 -2.85% 0.79% 8.98%
309
SEELE
Seele
SEELE $11,881,687 $0.019931 596,138,645 * $905,469 -0.74% 8.43% 0.83%
310
HYDRO
Hydro
HYDRO $11,827,621 $0.004045 2,924,034,340 * $938,704 -0.49% 3.67% 10.36%
311
CSC
CasinoCoin
CSC $11,822,679 $0.000329 35,973,085,511 * $927 0.03% -2.70% 1.41%
312
PHX
Red Pulse Pho...
PHX $11,805,179 $0.014230 829,588,687 * $669,160 0.08% 4.66% 7.59%
313
GAME
GameCredits
GAME $11,800,828 $0.170237 69,319,988 $37,272 0.31% 1.59% 2.72%
314
DAPS
DAPS Token
DAPS $11,678,965 $0.000260 44,945,339,006 * $22,008 7.89% -5.79% -4.58%
315
LOKI
Loki
LOKI $11,622,176 $0.404503 28,732,003 $35,725 0.03% 0.85% 13.57%
316
FXT
FuzeX
FXT $11,612,687 $0.015320 758,011,956 * $37,476 -2.25% -10.22% -14.41%
317
MOC
Moss Coin
MOC $11,608,979 $0.064783 179,198,324 * $416,119 1.05% 1.28% 74.17%
318
BWT
Bittwatt
BWT $11,578,765 $0.038878 297,820,517 * $2,072 -0.21% 16.71% 0.25%
319
ECA
Electra
ECA $11,549,805 $0.000408 28,317,175,157 $51,274 -6.51% -3.72% -8.19%
320
LEO
LEOcoin
LEO $11,505,075 $0.113080 101,743,211 * $1,278,214 2.56% 0.97% -0.48%
321
SLT
Smartlands
SLT $11,372,101 $2.23 5,100,896 * $307,477 -0.15% -5.81%