क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी क्रिप्टोकरेंसी

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $184,747,077,702 $10322.40 17,897,687 $18,343,107,548 -0.35% 1.99% -2.50%
2
ETH
Ethereum
ETH $20,410,599,187 $189.91 107,477,548 $7,033,658,039 -0.54% -0.14% -4.46%
3
XRP
XRP
XRP $11,620,924,003 $0.270824 42,909,539,227 * $1,167,404,488 -0.63% -0.58% -5.30%
4
BCH
Bitcoin Cash
BCH $5,585,321,264 $310.85 17,968,138 $1,373,956,212 -0.39% 0.97% -2.93%
5
LTC
Litecoin
LTC $4,650,944,394 $73.69 63,115,749 $2,896,903,741 -0.58% 0.61% -4.79%
6
BNB
Binance Coin
BNB $4,198,060,220 $26.99 155,536,713 * $186,166,287 -0.03% 3.11% -5.46%
7
USDT
Tether
USDT $4,058,222,365 $1.00 4,049,107,372 * $20,430,150,550 -0.10% -0.04% -0.17%
8
EOS
EOS
EOS $3,358,817,565 $3.62 929,040,773 * $1,604,507,673 -0.56% -0.63% -3.27%
9
BSV
Bitcoin SV
BSV $2,390,404,001 $133.88 17,854,986 $295,849,514 -0.61% 0.65% -4.67%
10
XMR
Monero
XMR $1,404,916,887 $81.80 17,174,840 $107,581,402 0.34% 1.61% -5.43%
11
XLM
Stellar
XLM $1,390,112,791 $0.070794 19,636,142,641 * $123,649,720 1.03% -0.97% -0.58%
12
ADA
Cardano
ADA $1,284,882,562 $0.049558 25,927,070,538 $101,284,954 -0.37% -3.81% -1.52%
13
LEO
UNUS SED LEO
LEO $1,194,862,274 $1.20 999,498,893 * $6,819,313 0.18% 0.93% -8.29%
14
TRX
TRON
TRX $1,184,335,504 $0.017761 66,682,072,191 $512,195,150 -0.35% -1.44% -1.79%
15
DASH
Dash
DASH $828,084,070 $92.01 8,999,826 $154,585,374 -0.54% -0.69% -3.89%
16
ETC
Ethereum Classic
ETC $823,020,369 $7.28 112,987,572 $879,651,015 0.37% 0.48% 30.04%
17
XTZ
Tezos
XTZ $765,478,756 $1.16 660,373,612 * $9,100,291 -0.16% 0.59% -4.85%
18
MIOTA
IOTA
MIOTA $740,284,821 $0.266335 2,779,530,283 * $8,934,001 -1.19% -0.29% 5.95%
20
NEO
NEO
NEO $692,384,459 $9.82 70,538,831 * $269,473,780 -0.20% -1.08% -1.88%
21
MKR
Maker
MKR $505,652,677 $505.65 1,000,000 * $1,760,733 -0.20% 0.87% -2.17%
22
ATOM
Cosmos
ATOM $504,570,194 $2.65 190,688,439 * $120,759,537 -0.78% -2.17% -9.43%
23
XEM
NEM
XEM $499,221,444 $0.055469 8,999,999,999 * $31,871,211 -0.13% -1.33% -1.76%
24
USDC
USD Coin
USDC $433,423,186 $1.00 431,500,387 * $198,754,522 0.04% 0.31% 0.30%
25
ONT
Ontology
ONT $427,225,585 $0.800823 533,483,170 * $90,243,281 -0.74% -3.94% 0.22%
26
CRO
Crypto.com Chain
CRO $397,308,629 $0.042684 9,308,219,178 * $8,192,959 0.49% -0.39% -5.67%
27
ZEC
Zcash
ZEC $377,395,504 $51.88 7,273,994 $146,088,948 -0.33% 3.23% -2.53%
28
VSYS
V Systems
VSYS $327,610,200 $0.183120 1,789,046,103 * $14,265,009 -0.23% -2.48% -8.06%
29
DOGE
Dogecoin
DOGE $323,709,641 $0.002677 120,939,931,408 $23,083,508 0.00% -5.00% -4.06%
30
DCR
Decred
DCR $254,539,768 $24.73 10,291,143 $6,450,412 -0.44% -0.74% -5.56%
31
VET
VeChain
VET $251,283,946 $0.004531 55,454,734,800 * $32,090,528 -0.82% -4.58% -1.58%
32
QTUM
Qtum
QTUM $244,454,813 $2.55 95,970,064 * $160,845,529 -0.61% -1.41% -5.66%
33
BAT
Basic Attenti...
BAT $241,100,179 $0.188474 1,279,225,522 * $27,676,134 -1.38% -7.21% 1.22%
34
HEDG
HedgeTrade
HEDG $238,503,312 $0.827007 288,393,355 * $1,467,590 -0.47% 1.18% 4.15%
35
HT
Huobi Token
HT $236,171,197 $4.72 50,000,200 * $84,685,105 -0.75% -1.54% -3.90%
36
BTG
Bitcoin Gold
BTG $230,556,754 $13.16 17,513,924 $13,117,771 -0.21% -5.17% -6.16%
37
TUSD
TrueUSD
TUSD $195,793,219 $1.00 195,244,471 * $385,766,576 -0.06% 0.02% 0.07%
38
PAX
Paxos Standar...
PAX $194,997,003 $1.00 194,366,961 * $282,864,917 0.01% 0.10% 0.03%
39
OMG
OmiseGO
OMG $176,859,663 $1.26 140,245,398 * $45,290,459 -0.15% -1.61% 0.55%
40
RVN
Ravencoin
RVN $153,952,164 $0.035982 4,278,595,000 $17,878,313 0.54% -4.63% 4.85%
41
ALGO
Algorand
ALGO $142,148,227 $0.547825 259,477,581 $57,346,259 -0.69% -3.92% -18.06%
42
LSK
Lisk
LSK $141,930,752 $1.19 119,620,778 * $2,276,630 -0.88% -0.84% -8.80%
43
KCS
KuCoin Shares
KCS $137,496,076 $1.56 88,245,681 * $17,713,052 -0.55% 1.90% -7.01%
44
NANO
Nano
NANO $136,708,491 $1.03 133,248,297 * $4,457,086 -0.66% -0.35% -1.02%
45
BCD
Bitcoin Diamond
BCD $132,545,164 $0.710725 186,492,898 $4,612,760 -0.48% -1.33% -4.83%
46
BTT
BitTorrent
BTT $130,910,847 $0.000617 212,116,500,000 * $35,499,339 -0.85% -1.05% -6.03%
47
WAVES
Waves
WAVES $130,569,392 $1.31 100,000,000 * $13,820,685 -0.52% -0.43% 3.31%
48
NRG
Energi
NRG $126,625,410 $6.33 20,019,073 $690,803 -0.02% 1.75% -2.04%
49
INB
Insight Chain
INB $124,982,182 $0.357191 349,902,689 * $10,932,391 1.56% 4.98% 20.10%
50
HOT
Holo
HOT $113,762,830 $0.000854 133,214,575,156 * $8,922,461 -0.50% -1.89% 1.90%
51
BCN
Bytecoin
BCN $113,471,115 $0.000616 184,066,828,814 $20,987 -0.39% 3.57% 5.86%
52
ICX
ICON
ICX $111,278,787 $0.226911 490,406,519 * $19,310,791 -0.37% -3.61% 11.27%
53
THETA
THETA
THETA $111,031,086 $0.127548 870,502,690 * $1,908,190 -0.45% -1.59% 3.46%
54
BTS
BitShares
BTS $109,936,281 $0.040109 2,740,920,000 * $3,697,538 -0.43% -0.88% -2.72%
55
DGB
DigiByte
DGB $109,773,345 $0.009005 12,190,613,120 $1,489,230 -0.70% 0.10% -2.51%
56
ZRX
0x
ZRX $107,451,349 $0.178944 600,475,853 * $14,136,169 -0.56% -3.98% 1.62%
57
AOA
Aurora
AOA $105,529,031 $0.016130 6,542,330,148 * $4,176,181 0.15% 0.21% -1.06%
58
REP
Augur
REP $105,129,873 $9.56 11,000,000 * $8,151,767 -0.75% -3.21% -4.08%
59
LAMB
Lambda
LAMB $103,939,338 $0.163145 637,099,074 * $33,508,248 -0.67% -2.75% -13.58%
60
HC
HyperCash
HC $103,075,153 $2.37 43,529,781 $6,960,374 -1.59% -3.72% -26.02%
61
NPXS
Pundi X
NPXS $101,596,554 $0.000432 235,171,468,515 * $1,721,454 -0.11% -0.40% 0.42%
62
IOST
IOST
IOST $100,696,619 $0.008382 12,013,965,609 * $30,097,964 -0.99% -1.88% -6.07%
63
KMD
Komodo
KMD $97,724,549 $0.845042 115,644,595 $2,707,991 1.50% 0.59% 2.62%
64
MONA
MonaCoin
MONA $94,359,073 $1.44 65,729,675 $1,784,008 -0.41% -3.16% -8.31%
65
NEX
Nash Exchange
NEX $89,751,436 $2.48 36,196,678 * $3,516,224 0.49% -0.51% -5.82%
66
BTM
Bytom
BTM $88,301,622 $0.088081 1,002,499,275 $8,408,822 -0.20% 0.54% -4.54%
67
SC
Siacoin
SC $88,168,711 $0.002108 41,817,047,634 $1,217,841 0.50% -2.49% 1.88%
68
XVG
Verge
XVG $85,599,288 $0.005383 15,901,203,749 $1,809,495 -0.69% -3.48% 0.12%
69
QNT
Quant
QNT $83,018,071 $6.88 12,072,738 * $2,746,209 0.36% 3.88% -0.86%
70
DAI
Dai
DAI $78,474,887 $1.00 78,315,009 * $16,262,725 -0.07% -0.18% -0.18%
71
EGT
Egretia
EGT $76,414,299 $0.018117 4,217,766,692 * $12,551,216 -2.01% -8.57% -51.81%
72
MAID
MaidSafeCoin
MAID $75,533,110 $0.166905 452,552,412 * $278,890 -0.20% 0.41% -6.19%
73
ZIL
Zilliqa
ZIL $71,899,077 $0.008276 8,687,360,058 $13,725,864 0.40% -3.35% 5.42%
74
RIF
RIF Token
RIF $70,558,763 $0.147618 477,980,957 * $3,047,158 -4.28% -2.21% 1.51%
75
AE
Aeternity
AE $68,723,843 $0.245114 280,375,129 $14,396,342 -0.14% -1.34% 1.31%
76
ARDR
Ardor
ARDR $64,884,531 $0.064950 998,999,495 * $2,930,088 -1.11% 0.77% 15.78%
77
SNT
Status
SNT $63,603,971 $0.018327 3,470,483,788 * $19,541,051 -0.63% -1.58% 0.64%
78
STEEM
Steem
STEEM $62,606,296 $0.182855 342,382,823 * $1,851,830 -0.72% -4.70% 4.62%
79
ETP
Metaverse ETP
ETP $61,581,329 $0.841888 73,146,731 $1,429,018 -0.79% -3.38% -3.71%
80
REN
Ren
REN $60,278,798 $0.075766 795,594,931 * $3,914,721 -0.85% -5.15% -20.31%
81
GXC
GXChain
GXC $59,812,362 $0.920190 65,000,000 * $3,641,640 -0.30% -4.51% -21.20%
82
WTC
Waltonchain
WTC $58,854,791 $1.39 42,202,739 * $4,548,065 0.08% -3.77% -3.89%
83
GNT
Golem
GNT $58,334,858 $0.060485 964,450,000 * $5,968,518 -1.24% 3.94% 13.13%
84
XZC
Zcoin
XZC $57,909,636 $7.04 8,231,543 $3,305,858 2.58% 0.47% 3.77%
85
ABBC
ABBC Coin
ABBC $57,552,096 $0.103827 554,307,762 $60,907,239 0.36% -11.91% 1.10%
86
MCO
Crypto.com
MCO $55,117,308 $3.49 15,793,831 * $4,687,115 -0.91% -1.63% 2.73%
87
WAN
Wanchain
WAN $53,188,595 $0.501058 106,152,493 * $38,834,807 7.60% 27.10% 122.86%
88
ENJ
Enjin Coin
ENJ $52,656,793 $0.067832 776,278,713 * $4,571,624 -0.14% -7.04% 3.53%
89
BEAM
Beam
BEAM $48,563,677 $1.47 33,061,680 $79,319,623 -0.11% -3.62% 2.79%
90
WAX
WAX
WAX $48,101,140 $0.051018 942,821,662 * $521,137 -0.16% -4.73% -10.15%
91
ELA
Elastos
ELA $45,299,839 $2.84 15,952,607 $4,565,520 -0.38% -1.42% 0.97%
92
GRIN
Grin
GRIN $44,622,191 $2.33 19,163,460 $41,522,286 -0.63% -1.93% -15.08%
93
TOMO
TomoChain
TOMO $42,103,837 $0.653737 64,404,825 $22,470,265 -0.39% -0.55% 34.66%
94
ELF
aelf
ELF $42,094,682 $0.084226 499,780,000 * $10,444,286 -0.47% -3.25% -5.44%
95
SOLVE
SOLVE
SOLVE $41,233,616 $0.126018 327,204,058 * $1,671,236 0.43% 7.25% 17.25%
96
SNX
Synthetix Net...
SNX $41,088,289 $0.326137 125,984,830 * $109,605 -0.59% 14.29% 6.85%
97
NEXO
Nexo
NEXO $40,702,006 $0.072682 560,000,011 * $6,592,969 -0.72% -0.73% -12.41%
98
STRAT
Stratis
STRAT $40,630,625 $0.408510 99,460,556 * $1,093,099 0.11% -4.32% 8.98%
99
PAI
Project Pai
PAI $39,460,473 $0.027203 1,450,570,495 * $973,217 -0.45% -2.61% 6.16%
100
FCT
Factom
FCT $38,528,575 $3.97 9,708,142 * $55,369 -0.44% -7.96% 22.47%
101
MANA
Decentraland
MANA $37,565,482 $0.035772 1,050,141,509 * $6,293,437 -0.43% -5.63% -2.42%
102
ZEN
Horizen
ZEN $37,432,373 $5.21 7,187,763 $4,885,017 -0.71% -0.90% -1.29%
103
ETN
Electroneum
ETN $37,291,961 $0.003810 9,787,485,904 $104,446 -1.18% 1.10% -9.40%
104
R
Revain
R $36,787,936 $0.075938 484,450,000 * $2,197,081 -0.74% -1.80% -8.89%
105
DGD
DigixDAO
DGD $36,553,973 $18.28 2,000,000 * $1,551,407 -0.84% -6.25% -5.66%
106
NULS
NULS
NULS $36,253,903 $0.492925 73,548,529 $4,824,467 -1.08% -8.06% 9.57%
107
RDD
ReddCoin
RDD $35,697,244 $0.001239 28,808,713,174 * $52,225 -4.25% -0.52% -4.32%
108
NAS
Nebulas
NAS $35,444,305 $0.728891 48,627,715 * $6,470,328 -0.59% -5.57% 3.80%
109
EURS
STASIS EURS
EURS $35,121,922 $1.10 31,979,207 * $1,015,975 -0.33% -0.06% -0.79%
110
ODE
ODEM
ODE $34,868,325 $0.151573 230,043,504 * $619,328 -0.63% -2.78% -10.93%
111
QASH
QASH
QASH $34,484,076 $0.098526 350,000,000 * $466,198 -2.07% 0.15% 4.68%
112
LRC
Loopring
LRC $33,908,538 $0.037747 898,304,697 * $4,137,845 -0.54% -4.02% 2.65%
113
NEW
Newton
NEW $33,080,195 $0.002769 11,948,333,332 $2,484,262 -0.65% -6.97% 4.85%
114
DENT
Dent
DENT $32,147,145 $0.000437 73,505,838,994 * $490,716 -1.26% -4.27% -2.14%
115
LOOM
Loom Network
LOOM $31,772,996 $0.032774 969,455,041 * $2,136,341 -1.47% -7.26% 4.58%
116
KNC
Kyber Network
KNC $31,528,085 $0.187859 167,828,759 * $3,528,942 -0.08% 3.26% 18.39%
117
DGTX
Digitex Futures
DGTX $31,416,033 $0.041319 760,324,103 * $1,126,526 -0.26% 0.49% -23.34%
118
MATIC
Matic Network
MATIC $30,852,710 $0.014184 2,175,190,262 * $16,295,469 -0.56% -4.23% -2.36%
119
PPT
Populous
PPT $30,579,514 $0.574239 53,252,246 * $1,556,026 -0.62% -3.00% -2.54%
120
AION
Aion
AION $30,440,406 $0.090552 336,165,810 $3,463,407 0.51% -2.61% 14.88%
121
ENG
Enigma
ENG $30,419,995 $0.406488 74,836,171 * $477,670 -0.74% -2.08% -0.95%
122
CRPT
Crypterium
CRPT $30,322,384 $0.357406 84,840,247 * $437,321 -2.60% -1.07% 0.60%
123
FET
Fetch
FET $30,306,151 $0.063125 480,093,743 * $6,036,394 0.24% -4.56% -8.69%
124
SAN
Santiment Net...
SAN $29,584,279 $0.472137 62,660,371 * $12,917 0.01% 0.48% -10.67%
125
QKC
QuarkChain
QKC $28,261,837 $0.013371 2,113,716,585 * $3,559,256 0.61% -4.44% -16.64%
126
TRUE
TrueChain
TRUE $28,135,829 $0.353574 79,575,543 * $10,831,103 -0.04% -0.52% -5.85%
127
WICC
WaykiChain
WICC $27,944,055 $0.147852 189,000,000 * $1,327,438 0.90% -0.04% -4.29%
128
FTM
Fantom
FTM $27,788,006 $0.015322 1,813,658,595 * $4,144,817 0.52% -5.06% -3.91%
129
ORBS
Orbs
ORBS $27,759,415 $0.015006 1,849,881,665 * $364,582 -1.41% 0.21% 11.87%
130
BIX
Bibox Token
BIX $27,072,037 $0.249702 108,417,395 * $6,583,303 -0.28% -1.98% -4.79%
131
BRD
Bread
BRD $26,598,445 $0.299755 88,733,978 * $262,224 -0.74% -2.11% -7.71%
132
ARK
Ark
ARK $26,367,841 $0.232432 113,443,488 * $859,759 0.17% -4.53% 6.23%
133
FSN
Fusion
FSN $26,179,030 $0.787980 33,222,973 * $4,308,310 1.18% 4.38% -2.24%
134
ONE
Harmony
ONE $25,758,268 $0.010147 2,538,532,608 * $4,145,497 0.25% -3.92% -12.18%
135
IGNIS
Ignis
IGNIS $25,665,352 $0.033719 761,143,950 * $2,925,345 -1.64% -10.40% 15.92%
136
PTT
Proton Token
PTT $25,065,062 $0.003059 8,193,653,449 * $1,724,338 -3.53% -11.78% -13.93%
137
BNT
Bancor
BNT $24,348,960 $0.387533 62,830,639 * $2,006,532 -0.22% -0.76% -4.94%
138
POWR
Power Ledger
POWR $24,311,395 $0.058303 416,986,285 * $1,039,460 -0.47% -6.66% 5.40%
139
CMT
CyberMiles
CMT $24,171,392 $0.030214 800,000,000 * $2,505,102 -0.46% -4.05% -6.06%
140
LINA
LINA
LINA $24,129,196 $0.090906 265,430,682 * $1,270,679 -1.08% -2.58% 4.25%
141
FX
Function X
FX $23,986,029 $0.264261 90,766,522 * $1,259,926 1.02% -3.37% 7.87%
142
CELR
Celer Network
CELR $23,707,417 $0.007552 3,139,044,341 * $6,283,375 -0.73% -4.54% -6.89%
143
TFUEL
Theta Fuel
TFUEL $23,183,838 $0.006040 3,838,301,572 * $3,521,023 -2.49% -0.95% 3.44%
144
XMX
XMax
XMX $22,387,557 $0.001313 17,053,976,827 * $1,011,641 0.01% -5.81% -37.39%
145
BHP
BHPCoin
BHP $22,269,399 $1.25 17,818,752 * $5,743,807 -0.39% 1.52% -3.69%
146
VALOR
Valor Token
VALOR $22,056,443 $1.10 20,036,000 * $2,178,383 -0.17% -4.72% 6.67%
147
EDO
Eidoo
EDO $22,012,857 $0.415323 53,001,731 * $1,815,630 0.83% 0.14% -8.00%
148
FUN
FunFair
FUN $21,673,802 $0.003310 6,548,879,189 * $16,229,586 1.05% -5.75% 39.84%
149
STORJ
Storj
STORJ $21,065,395 $0.155135 135,787,439 * $1,159,064 0.14% -4.06% 5.79%
150
ANT
Aragon
ANT $21,054,772 $0.702838 29,956,794 * $4,564 -0.37% 5.36% 0.47%
151
IOTX
IoTeX
IOTX $20,761,218 $0.005039 4,120,000,000 * $1,526,117 -0.93% 2.11% 0.65%
152
BCV
BitCapitalVendor
BCV $20,693,685 $0.024130 857,599,995 * $1,038,777 -0.62% 0.30% 6.98%
153
RHOC
RChain
RHOC $20,353,279 $0.054451 373,789,868 * $54,727 -2.02% -3.45% -23.90%
154
TEL
Telcoin
TEL $20,081,451 $0.000526 38,184,744,221 * $228,283 -0.48% -9.96% -20.71%
155
ABT
Arcblock
ABT $19,869,825 $0.201613 98,554,305 * $3,104,625 -0.04% -2.98% -0.51%
156
MTL
Metal
MTL $19,634,205 $0.409184 47,983,821 * $5,041,632 7.04% 8.49% 32.94%
157
AGI
SingularityNET
AGI $19,504,527 $0.036141 539,673,260 * $1,784,219 1.08% 7.17% 6.21%
158
PIVX
PIVX
PIVX $19,488,491 $0.343221 56,781,166 * $160,560 -0.09% -2.93% 5.86%
159
TTC
TTC
TTC $19,404,476 $0.056801 341,619,377 * $3,507,661 -0.03% -16.70% 44.46%
160
RET
RealTract
RET $19,267,491 $0.001818 10,600,000,000 * $501,572 -0.35% 5.70% 3.26%
161
HYN
Hyperion
HYN $19,096,626 $0.060286 316,765,917 * $738,045 -0.34% -0.31% -10.13%
162
RLC
iExec RLC
RLC $18,161,492 $0.226818 80,070,793 * $281,735 -0.06% -4.64% -0.83%
163
POLY
Polymath
POLY $17,866,578 $0.040770 438,231,376 * $4,260,780 -0.51% -3.70% 5.12%
164
GAS
Gas
GAS $17,695,613 $1.75 10,128,375 * $2,476,754 0.06% -3.38% 3.06%
165
NXT
Nxt
NXT $17,692,195 $0.017710 998,999,942 * $837,356 -1.10% 0.33% -2.14%
166
SEELE
Seele
SEELE $17,666,223 $0.025501 692,776,387 * $3,074,312 -0.93% 4.23% -1.78%
167
GRS
Groestlcoin
GRS $17,427,024 $0.237916 73,248,629 $2,049,311 0.39% -3.22% 6.21%
168
GBYTE
Obyte
GBYTE $17,383,360 $24.71 703,558 * $14,524 -4.51% 2.29% -1.46%
169
GNO
Gnosis
GNO $16,810,008 $15.22 1,104,590 * $56,340 -0.62% 0.01% -0.37%
170
CTXC
Cortex
CTXC $16,756,438 $0.111864 149,792,458 $3,274,981 0.05% 1.47% -2.28%
171
BFT
BnkToTheFuture
BFT $16,622,227 $0.022770 729,989,999 * $509,543 0.95% 8.41% -0.17%
172
SYS
Syscoin
SYS $16,414,381 $0.029231 561,534,472 $1,822,815 1.34% 0.82% 12.26%
173
UGAS
UGAS
UGAS $16,355,011 $0.095309 171,599,468 * $2,213,485 -0.34% 1.54% -3.80%
174
PLA
PlayChip
PLA $16,266,291 $0.001161 14,009,105,693 * $3,419 3.21% 8.75% 1.89%
175
PZM
PRIZM
PZM $16,262,930 $0.309753 52,502,900 * $86,722 2.18% 3.03% 20.82%
176
CVC
Civic
CVC $16,036,914 $0.046796 342,699,977 * $5,458,870 -2.38% -7.42% 20.96%
177
TKN
Monolith
TKN $15,936,989 $0.514754 30,960,425 * $2,315 -0.43% 0.65% 4.19%
178
ROX
Robotina
ROX $15,840,184 $0.053396 296,654,310 * $93,883 1.09% -4.92% -8.06%
179
CVNT
Content Value...
CVNT $15,746,673 $0.029635 531,347,835 * $2,489,834 -0.32% -0.51% -13.53%
180
NXS
Nexus
NXS $15,597,381 $0.242954 64,198,989 $312,009 0.15% 0.79% 5.29%
181
DIVI
Divi
DIVI $15,382,958 $0.012718 1,209,494,859 $205,385 -6.53% 15.73% 32.91%
182
ITC
IoT Chain
ITC $15,376,427 $0.185204 83,024,050 * $2,294,949 -0.69% -1.33% -6.80%
183
MAN
Matrix AI Net...
MAN $15,280,826 $0.083251 183,551,493 * $1,413,640 -0.33% -6.20% 92.96%
184
KIN
Kin
KIN $15,173,896 $0.000020 756,097,560,976 * $8,430,030 0.48% -2.47% -29.58%
185
MEDX
MediBloc [ERC20]
MEDX $15,160,729 $0.004465 3,395,360,095 * $1,127,669 5.53% 4.86% 2.91%
186
DAC
Davinci Coin
DAC $15,095,628 $0.004191 3,601,858,620 * $31,008 0.87% 1.49% 1.31%
187
VTC
Vertcoin
VTC $14,952,228 $0.293450 50,953,297 $337,540 -0.71% -1.62% 0.65%
188
MITH
Mithril
MITH $14,879,290 $0.022708 655,238,777 * $3,616,294 -0.14% -4.99% 11.20%
189
ERD
Elrond
ERD $14,812,694 $0.002403 6,165,416,547 * $4,181,626 0.37% -1.61% -17.97%
190
PART
Particl
PART $14,638,204 $1.81 8,069,480 * $13,181 -0.24% 1.59% -7.58%
191
PAY
TenX
PAY $14,524,558 $0.124326 116,826,130 * $540,503 0.06% -6.28% 5.24%
192
KAN
BitKan
KAN $14,379,910 $0.003535 4,067,971,494 * $997,642 -0.53% -0.80% -3.22%
193
TNT
Tierion
TNT $14,149,991 $0.033024 428,481,269 * $964,451 -0.42% -6.78% 3.68%
194
TRIO
Tripio
TRIO $14,073,323 $0.003840 3,665,070,012 * $8,774,900 -5.31% 11.14% 24.96%
195
META
Metadium
META $13,976,565 $0.011222 1,245,430,304 * $570,981 -0.74% -2.76% 26.58%
196
UUU
U Network
UUU $13,926,008 $0.001393 10,000,000,000 * $356,244 -0.50% -2.88% -22.71%
197
CDT
Blox
CDT $13,869,910 $0.020561 674,579,184 * $1,250,352 -5.57% -2.47% 22.74%
198
LTO
LTO Network
LTO $13,271,088 $0.071880 184,628,828 * $1,571,538 -0.94% -2.02% -12.37%
199
HPB
High Performa...
HPB $12,955,248 $0.297003 43,619,949 * $3,295,492 0.10% 4.99% 0.30%
200
DUSK
Dusk Network
DUSK $12,945,605 $0.168616 76,775,488 * $15,185,362 0.96% 1.43% -20.54%
201
EMC2
Einsteinium
EMC2 $12,782,834 $0.058407 218,859,324 $295,400 -1.17% -2.76% 4.61%
202
MDA
Moeda Loyalty...
MDA $12,759,765 $0.650050 19,628,888 * $1,399,935 -0.78% -0.06% 12.13%
203
QRL
Quantum Resis...
QRL $12,614,109 $0.183068 68,904,130 $502,047 0.76% -3.53% -1.92%
204
HUM
Humanscape
HUM $12,454,996 $0.000305 40,900,481,004 * $38,756 -0.02% -0.09% -2.19%
205
SKY
Skycoin
SKY $12,392,473 $0.774530 16,000,000 * $1,048,079 0.15% -11.31% -4.42%
206
DRGN
Dragonchain
DRGN $12,384,683 $0.051944 238,421,940 * $49,724 -0.18% 0.97% -5.26%
207
MED
MediBloc [QRC20]
MED $12,308,902 $0.004149 2,966,384,100 * $17,372 -0.35% -1.72% 20.58%
208
BTR
Bitrue Coin
BTR $12,074,676 $0.086186 140,100,001 * $790,914 1.01% -0.36% 0.48%
209
XPX
ProximaX
XPX $12,029,081 $0.001973 6,097,456,550 * $335,643 0.33% 2.34% -10.01%
210
EDC
EDC Blockchain
EDC $12,024,344 $0.004502 2,670,646,025 $423,025 -1.64% 0.10% -0.91%
211
B2B
B2BX
B2B $12,007,449 $0.708681 16,943,382 * $42,802 -2.35% 3.54% 0.54%
212
PRS
PressOne
PRS $12,002,146 $0.042151 284,742,628 * $90,198 -0.53% 5.19% 5.53%
213
GMAT
GoWithMi
GMAT $11,967,298 $0.004487 2,667,100,000 * $854,793 1.18% -0.57% 0.25%
214
CLAM
Clams
CLAM $11,936,909 $3.19 3,743,046 * $1,163 -0.48% 3.41% 4.49%
215
DPT
Diamond Platf...
DPT $11,770,670 $13.66 861,719 * $41,961 -0.11% 0.67% -4.43%
216
EVX
Everex
EVX $11,664,734 $0.507162 23,000,000 * $1,115,181 1.14% 2.67% 5.77%
217
IRIS
IRISnet
IRIS $11,650,106 $0.031515 369,665,600 * $7,910,502 0.22% 10.21% 17.72%
218
LCC
Litecoin Cash
LCC $11,633,547 $0.018144 641,185,332 $107,345 -0.17% 1.41% 26.54%
219
MWAT
Restart Energ...
MWAT $11,577,608 $0.025572 452,750,000 * $22,788 0.44% 4.12% -9.72%
220
1ST
FirstBlood
1ST $11,554,403 $0.135047 85,558,371 * $16,056 -1.00% 0.35% 6.07%
221
BCAC
Business Cred...
BCAC $11,548,613 $0.035139 328,659,596 * $907,829 -0.40% -2.61% -0.24%
222
LBA
Cred
LBA $11,521,015 $0.019865 579,971,570 * $927,838 -0.46% -1.16% -1.02%
223
CS
Credits
CS $11,497,929 $0.069309 165,892,689 * $1,092,008 2.51% 0.71% 32.81%
224
CND
Cindicator
CND $11,495,383 $0.007950 1,445,976,590 * $309,993 -4.05% 5.56% 15.15%
225
RUFF
Ruff
RUFF $11,395,379 $0.011622 980,500,000 * $1,151,604 -0.46% -0.52% -7.06%
226
TT
Thunder Token
TT $11,309,053 $0.003897 2,901,919,605 * $833,778 -0.15% -8.71% -7.93%
227
COS
Contentos
COS $11,269,090 $0.026425 426,451,114 * $3,064,846 -0.46% -4.19% -19.37%
228
CENNZ
Centrality
CENNZ $11,207,699 $0.013864 808,428,186 * $678 -22.82% -18.43% -22.74%
229
SOC
All Sports
SOC $11,155,509 $0.007438 1,499,865,882 * $1,604,589 -0.07% 4.46% -11.41%
230
RSR
Reserve Rights
RSR $11,137,219 $0.002648 4,205,530,273 * $1,942,863 0.39% 1.36% -6.37%
231
NMC
Namecoin
NMC $11,028,733 $0.748401 14,736,400 $2,433 -0.65% 2.49% -1.80%
232
ANKR
Ankr
ANKR $10,925,394 $0.004081 2,676,889,052 * $4,005,272 0.35% -11.24% -11.44%
233
IQ
Everipedia
IQ $10,905,668 $0.002420 4,506,302,133 * $491,287 -0.99% -2.34% 5.03%
234
GTO
Gifto
GTO $10,826,123 $0.017918 604,212,222 * $3,635,043 -0.66% -0.73% 0.68%
235
AEN
Aencoin
AEN $10,788,678 $0.041149 262,182,923 * $120,348 0.28% 8.43% 13.16%
236
DX
DxChain Token
DX $10,747,876 $0.000232 46,250,000,000 * $9,230 0.97% 0.72% -12.06%
237
STORM
Storm
STORM $10,716,043 $0.001719 6,233,699,550 * $785,792 -0.21% -12.24% 8.45%
238
HYC
HYCON
HYC $10,650,389 $0.005367 1,984,251,904 $497,137 -0.16% -1.16% -1.20%
239
TOP
TOP
TOP $10,568,679 $0.003646 2,898,733,683 * $828,026 -0.96% 3.73% -3.87%
240
ADN
Aladdin
ADN $10,546,398 $0.000398 26,507,747,111 * $6,809,297 0.98% -4.88% -10.20%
241
NKN
NKN
NKN $10,491,465 $0.029976 350,000,000 * $1,035,108 0.05% -2.31% -11.72%
242
HYDRO
Hydro
HYDRO $10,447,385 $0.000964 10,833,834,956 * $984,490 2.03% 15.22% -5.82%
243
CBT
CommerceBlock
CBT $10,433,396 $0.059905 174,166,686 * $9,163 -4.74% -11.57% -7.57%
244
ILC
ILCoin
ILC $10,311,314 $0.042105 244,897,470 $674,389 -0.60% 1.25% -2.23%
245
WGR
Wagerr
WGR $10,295,663 $0.050282 204,757,748 * $3,665 -0.44% -0.75% 0.66%
246
LBTC
Lightning Bit...
LBTC $10,062,634 $2.61 3,860,808 $5,725,984 0.37% 0.77% -5.67%
247
IDEX
IDEX
IDEX $10,015,277 $0.022729 440,647,745 * $4,830 -0.54% -8.49% 8.28%
248
CPT
Contents Prot...
CPT $10,000,482 $0.003593 2,783,592,023 * $358,072 -0.12% -2.38% 1.30%
249
AEON
Aeon
AEON $9,948,825 $0.628421 15,831,459 $11,644 -2.73% -6.87% -14.60%
250
XD
Data Transact...
XD $9,919,764 $0.050544 196,261,106 * $179,365 -0.49% 1.12% -11.78%
251
DCN
Dentacoin
DCN $9,916,200 $0.000030 325,187,527,265 * $143,637 0.52% -1.75% -9.33%
252
RDN
Raiden Networ...
RDN $9,900,411 $0.195684 50,593,936 * $830,679 -0.33% -2.20% 2.30%
253
MFT
Mainframe
MFT $9,870,979 $0.001146 8,611,706,301 * $1,224,659 -1.74% -13.36% 7.68%
254
OGO
Origo
OGO $9,830,141 $0.025999 378,101,149 * $1,524,199 0.65% 0.16% 7.14%
255
PPC
Peercoin
PPC $9,820,661 $0.383749 25,591,383 $101,642 -2.78% -1.58% -12.08%
256
SALT
SALT
SALT $9,785,123 $0.121882 80,283,637 * $203,444 -0.03% -6.67% 21.01%
257
TNB
Time New Bank
TNB $9,580,407 $0.003466 2,764,277,210 * $810,917 -4.53% 1.14% 14.59%
258
UTK
UTRUST
UTK $9,535,416 $0.021190 450,000,000 * $707,834 -0.88% -4.31% -4.88%
259
AERGO
Aergo
AERGO $9,495,014 $0.091355 103,934,838 * $1,833,117 -0.70% -0.38% 9.75%
260
VBK
VeriBlock
VBK $9,324,665 $0.018656 499,810,656 $11,974 -0.46% 1.66% -2.41%
261
GO
GoChain
GO $9,205,522 $0.011946 770,624,964 * $448,153 4.41% -0.80% 5.17%
262
ETZ
Ether Zero
ETZ $9,179,335 $0.055789 164,537,177 $1,360,052 -2.42% -3.91% -22.07%
263
POE
Po.et
POE $9,072,898 $0.002888 3,141,592,653 * $531,278 2.38% 0.93% 28.16%
264
RCN
Ripio Credit ...
RCN $9,056,557 $0.017858 507,139,428 * $1,042,255 0.18% 8.80% 18.31%
265
LEVL
Levolution
LEVL $9,023,172 $0.421608 21,401,801 * $121,508 -9.87% 10.89% 3.39%
266
ACT
Achain
ACT $9,013,598 $0.009488 949,999,998 * $641,287 0.14% -1.17% -5.06%
267
REQ
Request
REQ $8,934,543 $0.012241 729,892,220 * $415,343 3.48% -4.62% 4.41%
268
VITE
VITE
VITE $8,916,213 $0.021476 415,162,655 * $544,101 -0.74% -5.24% -8.91%
269
OTO
OTOCASH
OTO $8,910,750 $0.418034 21,315,864 $211,882 0.22% 4.92% 8.78%
270
TCT
TokenClub
TCT $8,856,464 $0.018396 481,425,335 * $673,433 0.10% -7.00% -2.36%
271
OST
OST
OST $8,840,534 $0.013439 657,839,263 * $1,374,154 3.20% 9.09% 34.07%
272
MTC
doc.com Token
MTC $8,762,330 $0.012391 707,129,767 * $27,817 -2.93% -4.99% -16.87%
273
TKY
THEKEY
TKY $8,710,069 $0.001721 5,060,038,287 * $7,855 -0.16% 0.80% -10.07%
274
ZEL
ZelCash
ZEL $8,706,744 $0.117366 74,184,500 $6,878,538 -0.36% 2.29% 1.19%
275
ETHOS
Ethos
ETHOS $8,640,807 $0.088513 97,621,898 * $343,484 -0.17% -3.94% 4.04%
276
NEBL
Neblio
NEBL $8,547,616 $0.577549 14,799,818 * $408,973 -0.23% -7.36% 6.09%
277
BQQQ
Bitsdaq
BQQQ $8,544,046 $0.004713 1,813,049,162 * $22,955 2.22% -3.49% -5.59%
278
OCN
Odyssey
OCN $8,491,744 $0.001271 6,683,622,960 * $611,934 -0.76% -0.40% -3.58%
279
DATA
Streamr DATAcoin
DATA $8,448,532 $0.012477 677,154,514 * $631,428 1.37% 2.62% 14.36%
280
PRO
Propy
PRO $8,373,534 $0.176383 47,473,486 * $1,269,443 -0.54% 3.34% 8.38%
281
APIS
APIS
APIS $8,328,513 $0.000929 8,962,097,230 * $188,151 -0.34% 2.08% -12.17%
282
PMA
PumaPay
PMA $8,282,016 $0.000362 22,849,131,266 * $18,531 -0.36% 5.33% 2.23%
283
INCNT
Incent
INCNT $8,251,869 $0.179324 46,016,571 * $17,995 -0.17% 2.74% -36.92%
284
LOCUS
Locus Chain
LOCUS $8,167,539 $0.011232 727,180,591 * $252,499 -0.41% 6.04% -4.34%
285
COSM
Cosmo Coin
COSM $8,118,947 $0.012104 670,780,889 * $489,731 -0.40% -5.35% -0.96%
286
MIC
Mindexcoin
MIC $8,117,314 $0.011874 683,595,545 * $563,959 -0.46% 0.21% -3.47%
287
BLOCK
Blocknet
BLOCK $8,113,441 $1.34 6,052,085 * $13,779 -0.34% 1.44% -18.69%
288
BURST
Burst
BURST $8,058,631 $0.003915 2,058,301,193 $29,254 -0.59% -2.18% -6.55%
289
MITX
Morpheus Labs
MITX $8,016,942 $0.023012 348,379,945 * $955,373 -1.14% -0.27% -7.24%
290
MHC
#MetaHash
MHC $7,976,250 $0.005891 1,354,020,740 * $1,264,614 -0.16% -3.92% -16.86%
291
ZIP
Zipper
ZIP $7,854,079 $0.000485 16,199,999,812 * $3,691,016 0.14% -6.84% -33.51%
292
BOX
ContentBox
BOX $7,820,059 $0.008448 925,709,105 * $92,200 0.08% -3.34% -33.35%
293
BITCNY
bitCNY
BITCNY $7,742,932 $0.140886 54,959,000 * $342,855,311 -0.17% -0.30% -0.70%
294
EVR
Everus
EVR $7,725,915 $0.016916 456,724,714 * $4,533 1.77% 5.06% 11.08%
295
BLZ
Bluzelle
BLZ $7,614,533 $0.036391 209,239,904 * $742,658 4.69% 0.09% 12.32%
296
FLO
FLO
FLO $7,528,349 $0.049499 152,092,113 $10,691 -0.53% 0.28% -7.28%
297
DTA
DATA
DTA $7,515,429 $0.000792 9,487,493,344 * $152,988 -0.70% 0.60% 2.33%
298
SENT
Sentinel
SENT $7,483,325 $0.003742 1,999,969,999 * $448,161 0.03% 7.84% -27.47%
299
NCASH
Nucleus Vision
NCASH $7,477,998 $0.001281 5,837,923,023 * $1,052,122 -0.28% -17.37% 9.06%
300
XWC
WhiteCoin
XWC $7,415,859 $0.029642 250,183,629 * $190,089 0.98% 1.29% 12.97%
301
WABI
Tael
WABI $7,415,169 $0.128831 57,557,387 * $1,227,169 3.76% -11.26% 18.24%
302
QSP
Quantstamp
QSP $7,405,911 $0.011997 617,314,171 * $453,614 -0.54% 2.90% 14.71%
303
DROP
Dropil
DROP $7,330,483 $0.000322 22,739,719,172 * $1,291,229 -0.13% -0.68% 0.31%
304
SIX
SIX
SIX $7,263,630 $0.026531 273,776,596 * $853,662 5.25% 27.62% 82.28%
305
DBC
DeepBrain Chain
DBC $7,214,497 $0.002255 3,200,000,000 * $328,659 0.05% 3.30% 3.85%
306
MRX
Metrix Coin
MRX $7,155,858 $0.000516 13,860,421,558 $38,638 -0.34% 2.16% -3.03%
307
CVT
CyberVein
CVT $7,098,972 $0.006695 1,060,404,496 * $278,290 12.64% -0.71% 48.98%
308
NAV
NavCoin
NAV $7,088,790 $0.107347 66,035,982 * $323,886 -0.44% -7.74% -0.07%
309
NOAH
Noah Coin
NOAH $7,082,518 $0.000217 32,687,957,978 * $493,763 -2.76% 39.52% 39.57%
310
SMART
SmartCash
SMART $7,065,264 $0.004997 1,413,859,298 $153,941 -0.43% 5.44% -5.97%
311
ADX
AdEx
ADX $7,062,324 $0.096177 73,430,701 * $1,436,013 0.17% -2.05% 0.87%
312
AUTO
Cube
AUTO $7,043,874 $0.001040 6,774,940,000 * $302,041 -0.30% -1.25% -0.24%
313
DERO
Dero
DERO $7,042,057 $0.867792 8,114,917 $1,508,133 -0.41% 6.38% 0.77%
314
SFT
Safex Token
SFT $7,011,590 $0.006108 1,147,886,396 * $3,082 2.11% -1.01% 15.42%
315
TEN
Tokenomy
TEN $7,007,220 $0.035036 200,000,000 * $136,784 0.38% 1.70% -3.36%
316
GUSD
Gemini Dollar
GUSD $6,899,866 $0.990366 6,966,986 * $2,582,075 -0.30% -0.99% -3.17%
317
XSN
Stakenet
XSN $6,876,291 $0.078783 87,281,427 * $957,903 -0.81% -1.03% 0.83%
318
ZRC
ZrCoin
ZRC $6,818,815 $1.49 4,562,147 * $53,499 -1.19% 4.19% 8.53%
319
NMR
Numeraire
NMR $6,767,635 $5.02 1,349,328 * $658 -0.40% 2.16% 6.34%
320
PCH
POPCHAIN
PCH $6,684,829 $0.007487 892,799,357 * $170,487 -0.01% 0.13% -25.06%
321
MBL
MovieBloc
MBL $6,667,394 $0.001841 3,621,973,844 * $1,230,492 -0.22% -6.69% 8.04%
322
PHX
Red Pulse Pho...
PHX $6,601,624 $0.007958 829,588,687 * $9,858,830 -0.08% 17.27% 22.62%
323
VIA
Viacoin
VIA $6,569,511 $0.283745 23,152,827 $122,230 0.28% -1.65% 6.37%
324
DDD
Scry.info
DDD $6,523,550 $0.014824 440,057,074 * $295,194 2.50% 1.31% 0.91%
325
INS
Insolar
INS $6,502,000 $0.200062 32,500,000 * $888,311 -0.62% -7.28% -3.43%
326
<