क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी क्रिप्टोकरेंसी

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $160,737,212,803 $9049.42 17,762,150 $22,051,656,689 -1.36% 4.30% 14.85%
2
ETH
Ethereum
ETH $28,694,216,010 $269.40 106,511,572 $9,250,609,813 -1.53% 1.98% 11.02%
3
XRP
XRP
XRP $17,705,900,774 $0.416590 42,501,950,124 * $1,698,864,808 -0.89% 2.61% 1.94%
4
LTC
Litecoin
LTC $8,402,440,549 $134.98 62,247,375 $4,320,301,322 -1.16% 0.00% 15.32%
5
BCH
Bitcoin Cash
BCH $7,651,274,354 $428.87 17,840,688 $1,819,093,192 -1.17% 2.30% 9.65%
6
EOS
EOS
EOS $6,398,033,080 $6.96 919,333,941 * $2,793,725,084 -1.40% 4.30% 9.83%
7
BNB
Binance Coin
BNB $4,657,647,037 $32.99 141,175,490 * $453,477,438 -0.29% -1.66% 4.17%
8
BSV
Bitcoin SV
BSV $3,770,685,399 $211.38 17,838,586 $453,926,353 -0.57% -0.71% 8.35%
9
USDT
Tether
USDT $3,462,899,617 $1.01 3,437,125,225 * $21,655,034,586 -0.12% 0.07% 0.36%
10
XLM
Stellar
XLM $2,491,211,024 $0.128359 19,408,201,574 * $334,173,775 -0.96% 2.31% 2.87%
11
ADA
Cardano
ADA $2,362,942,830 $0.091138 25,927,070,538 $194,231,146 -1.39% -0.29% 10.01%
12
TRX
TRON
TRX $2,195,244,204 $0.032921 66,682,072,191 $715,353,050 -0.74% 1.45% 2.76%
13
XMR
Monero
XMR $1,611,586,715 $94.55 17,044,625 $226,126,834 -1.16% 1.72% 9.68%
14
DASH
Dash
DASH $1,410,142,390 $159.02 8,867,755 $340,913,080 -0.47% 3.43% 10.25%
15
MIOTA
IOTA
MIOTA $1,254,434,120 $0.451312 2,779,530,283 * $47,536,447 -0.96% 3.83% 5.89%
16
ATOM
Cosmos
ATOM $1,187,569,700 $6.23 190,688,439 * $59,148,160 -1.31% -0.48% 2.52%
17
NEO
NEO
NEO $989,022,256 $14.02 70,538,831 * $595,563,294 -1.82% 0.19% 18.04%
18
ETC
Ethereum Classic
ETC $966,421,734 $8.69 111,251,304 $760,221,684 -1.10% 1.48% 4.34%
19
XTZ
Tezos
XTZ $842,038,208 $1.27 660,999,464 * $5,905,317 -0.42% 4.63% 1.24%
20
XEM
NEM
XEM $789,135,256 $0.087682 8,999,999,999 * $30,827,514 -1.49% 3.05% 3.83%
21
MKR
Maker
MKR $724,951,377 $724.95 1,000,000 * $6,728,474 -1.40% -0.87% -5.68%
22
ONT
Ontology
ONT $715,454,893 $1.45 494,757,215 * $136,014,723 -1.27% -0.29% 8.77%
23
ZEC
Zcash
ZEC $622,900,871 $92.07 6,765,519 $481,153,011 -1.33% -0.73% 15.05%
25
BTG
Bitcoin Gold
BTG $477,201,573 $27.25 17,513,924 $34,037,417 -0.63% 0.53% 6.19%
26
CRO
Crypto.com Chain
CRO $454,255,775 $0.064620 7,029,680,365 * $8,017,274 -4.21% -3.63% 2.59%
27
BAT
Basic Attenti...
BAT $410,155,968 $0.323228 1,268,938,630 * $48,499,546 -0.78% -0.71% -4.06%
28
VET
VeChain
VET $404,047,573 $0.007286 55,454,734,800 * $27,438,908 -0.75% -1.60% -2.55%
29
DOGE
Dogecoin
DOGE $383,139,543 $0.003194 119,947,791,125 $68,625,608 -1.05% 1.92% 4.28%
30
USDC
USD Coin
USDC $344,880,649 $1.00 344,128,380 * $94,612,512 -0.12% 0.17% 0.20%
31
QTUM
Qtum
QTUM $341,191,235 $3.56 95,798,376 * $230,186,465 0.03% 1.20% 17.92%
32
OMG
OmiseGO
OMG $306,575,712 $2.19 140,245,398 * $173,674,031 -1.20% 2.16% 9.93%
33
DCR
Decred
DCR $284,001,425 $28.57 9,941,156 $8,733,417 -1.95% 6.56% 6.11%
34
BTT
BitTorrent
BTT $279,307,627 $0.001317 212,116,500,000 * $55,480,178 -0.30% 3.95% 3.37%
35
LSK
Lisk
LSK $255,314,077 $2.17 117,766,307 * $20,479,706 -4.87% 6.29% 7.73%
36
TUSD
TrueUSD
TUSD $243,692,686 $1.00 243,267,457 * $229,927,413 -0.05% -0.04% 0.08%
37
WAVES
Waves
WAVES $241,747,868 $2.42 100,000,000 * $48,108,164 -2.00% 1.59% 2.42%
38
RVN
Ravencoin
RVN $236,632,523 $0.062748 3,771,155,000 $20,966,454 1.82% 0.24% -7.70%
39
HOT
Holo
HOT $231,148,560 $0.001735 133,214,575,156 * $33,787,578 -2.72% -4.98% -9.08%
40
BCD
Bitcoin Diamond
BCD $230,016,546 $1.23 186,492,898 $6,033,061 -1.75% 0.75% 4.45%
41
NPXS
Pundi X
NPXS $209,657,643 $0.000885 236,950,087,583 * $11,748,996 0.08% 0.26% 2.33%
42
NANO
Nano
NANO $208,969,969 $1.57 133,248,297 * $13,203,899 -1.21% -2.46% -0.38%
43
ZRX
0x
ZRX $208,766,695 $0.349257 597,744,925 * $53,315,494 -0.96% 3.05% 5.11%
44
ZIL
Zilliqa
ZIL $206,242,289 $0.023741 8,687,360,058 * $48,240,631 0.40% 1.49% 0.92%
45
REP
Augur
REP $204,925,184 $18.63 11,000,000 * $11,047,148 -0.32% 2.36% -5.46%
46
AOA
Aurora
AOA $186,390,774 $0.028490 6,542,330,148 * $45,199,986 -4.47% 4.76% 20.22%
47
PAX
Paxos Standar...
PAX $182,446,347 $1.02 179,374,357 * $201,177,871 -0.49% 0.53% 2.30%
48
KMD
Komodo
KMD $181,173,238 $1.58 114,478,231 $2,353,766 -0.59% -1.03% -6.35%
49
BCN
Bytecoin
BCN $180,864,413 $0.000983 184,066,828,814 $77,674 1.01% 3.43% 4.65%
50
ICX
ICON
ICX $178,342,082 $0.376721 473,406,688 * $14,876,978 -0.78% 0.46% 1.03%
51
BTM
Bytom
BTM $175,741,974 $0.175304 1,002,499,275 $53,630,247 -0.92% 3.41% 31.10%
52
BTS
BitShares
BTS $174,169,291 $0.063872 2,726,850,000 * $6,115,417 -0.94% 2.21% 3.89%
53
HT
Huobi Token
HT $172,373,803 $3.45 50,000,200 * $60,582,835 -0.72% 0.36% 12.53%
54
DGB
DigiByte
DGB $152,310,823 $0.012779 11,918,676,331 $2,085,266 -1.55% 0.07% -5.66%
55
QBIT
Qubitica
QBIT $150,046,810 $53.42 2,808,613 * $192,184 -1.66% 2.50% 22.24%
56
XVG
Verge
XVG $146,597,108 $0.009297 15,769,019,729 $4,304,654 -0.58% 4.41% 4.46%
57
DENT
Dent
DENT $144,748,808 $0.002009 72,045,838,994 * $1,032,584 -1.63% 2.07% 5.44%
58
AE
Aeternity
AE $141,724,268 $0.525460 269,714,743 $42,010,543 -1.58% -0.74% 5.59%
59
IOST
IOST
IOST $139,113,463 $0.011579 12,013,965,609 * $35,783,915 -1.08% -0.49% 1.74%
60
GXC
GXChain
GXC $137,642,281 $2.29 60,000,000 * $12,905,463 -2.27% 2.19% 28.18%
61
ETP
Metaverse ETP
ETP $134,732,256 $1.88 71,588,457 $89,058,491 0.65% 1.72% 27.81%
62
KCS
KuCoin Shares
KCS $133,936,828 $1.49 89,659,415 * $26,948,968 -13.28% -3.74% 29.05%
63
STEEM
Steem
STEEM $133,127,245 $0.419637 317,244,051 * $4,130,438 0.13% 4.72% 2.44%
64
SC
Siacoin
SC $132,965,704 $0.003234 41,109,868,472 $3,884,452 -0.30% 0.78% 0.97%
65
MONA
MonaCoin
MONA $130,900,093 $1.99 65,729,675 $7,154,823 -0.28% 0.33% -13.97%
66
SOLVE
SOLVE
SOLVE $122,345,922 $0.376310 325,119,979 * $4,368,082 2.42% -0.02% -4.85%
67
THR
ThoreCoin
THR $119,281,446 $1376.02 86,686 * $123,539 -1.46% 4.51% 15.58%
68
HC
HyperCash
HC $114,760,537 $2.64 43,529,781 $9,413,729 -1.46% 0.63% 0.19%
69
ENJ
Enjin Coin
ENJ $111,523,061 $0.144544 771,551,985 * $7,994,881 -0.77% -1.37% -5.69%
70
THETA
THETA
THETA $111,048,399 $0.127568 870,502,690 * $7,142,786 -0.99% -1.31% -9.21%
71
ELF
aelf
ELF $108,776,207 $0.219604 495,330,000 * $22,274,364 -0.83% 2.50% 11.18%
72
STRAT
Stratis
STRAT $107,854,808 $1.09 99,369,266 * $24,689,089 -2.70% 18.29% 12.71%
73
HEDG
HedgeTrade
HEDG $105,779,955 $0.368294 287,216,440 * $273,306 -0.85% 1.49% 27.79%
74
ARDR
Ardor
ARDR $102,892,799 $0.102996 998,999,495 * $1,886,991 -0.69% -0.96% 2.08%
75
SNT
Status
SNT $99,435,050 $0.028652 3,470,483,788 * $24,345,144 -1.36% -0.86% -0.97%
76
MCO
Crypto.com
MCO $98,630,560 $6.24 15,793,831 * $9,553,381 -0.46% -1.45% 2.77%
77
ABBC
ABBC Coin
ABBC $97,560,929 $0.193159 505,080,604 $59,646,538 -0.93% 0.96% -11.18%
78
GNT
Golem
GNT $97,480,733 $0.101161 963,622,000 * $2,987,293 -0.16% 0.36% 6.80%
79
XIN
Mixin
XIN $96,527,141 $214.48 450,048 * $1,102,368 -0.40% 0.47% 16.05%
80
XZC
Zcoin
XZC $93,289,618 $12.08 7,720,168 $7,596,508 2.10% 10.77% 52.53%
81
WAX
WAX
WAX $92,770,699 $0.098400 942,791,205 * $1,325,063 -0.69% 0.84% 2.37%
82
VEST
VestChain
VEST $88,084,327 $0.012444 7,078,400,000 * $361,146 -0.91% 2.27% 14.04%
83
INB
Insight Chain
INB $86,498,048 $0.247206 349,902,689 * $2,667,138 -0.55% 3.06% 5.77%
84
TRUE
TrueChain
TRUE $84,161,726 $1.06 79,575,543 * $58,642,113 -0.26% 1.15% 2.01%
85
DAI
Dai
DAI $83,457,315 $0.996255 83,771,074 * $50,561,914 0.07% -0.37% -0.43%
86
MAID
MaidSafeCoin
MAID $83,457,007 $0.184414 452,552,412 * $337,245 -0.67% 2.23% -0.96%
87
CNX
Cryptonex
CNX $81,187,809 $1.46 55,686,329 $13,536,729 -0.67% -1.19% -1.83%
88
NEX
Nash Exchange
NEX $79,489,155 $2.20 36,196,678 * $1,912,026 -1.37% 1.68% 36.58%
89
NAS
Nebulas
NAS $79,169,471 $1.63 48,627,715 * $17,025,437 -1.65% 4.19% 35.50%
90
WTC
Waltonchain
WTC $78,402,307 $1.88 41,682,339 * $8,166,899 -0.91% -3.10% -11.34%
91
PAI
Project Pai
PAI $78,345,762 $0.053940 1,452,460,204 * $3,532,335 -1.80% 1.67% 10.55%
92
MXM
Maximine Coin
MXM $77,650,688 $0.047090 1,649,000,000 * $2,496,393 -0.93% 14.83% -11.28%
93
NRG
Energi
NRG $73,207,382 $4.28 17,117,042 $736,605 4.46% 12.50% 77.41%
94
EGT
Egretia
EGT $70,864,470 $0.017032 4,160,667,870 * $13,961,161 -1.10% -9.05% 46.73%
95
ZEN
Horizen
ZEN $68,864,587 $10.31 6,680,425 $3,150,252 -0.93% -0.69% 2.95%
96
NULS
NULS
NULS $68,687,124 $0.967942 70,962,025 $18,785,075 -0.58% -5.29% 19.41%
97
SAN
Santiment Net...
SAN $66,888,594 $1.07 62,660,371 * $103,816 -0.45% -0.77% 27.34%
98
ARK
Ark
ARK $65,525,255 $0.580387 112,899,162 * $2,252,226 -0.87% -1.14% -8.80%
99
LOOM
Loom Network
LOOM $63,796,102 $0.080309 794,379,123 * $3,106,792 -0.37% -1.17% -3.19%
100
CCCX
Clipper Coin
CCCX $63,480,693 $0.016814 3,775,570,996 * $69,346 -1.14% 19.39% 22.40%
101
LRC
Loopring
LRC $62,974,865 $0.066678 944,457,272 * $30,781,432 3.24% 1.63% 3.36%
102
ODE
ODEM
ODE $62,342,230 $0.271137 229,928,504 * $3,951,084 -0.86% 1.23% 33.36%
103
MANA
Decentraland
MANA $62,074,677 $0.059111 1,050,141,509 * $18,845,991 -1.04% 1.21% -1.46%
104
DGD
DigixDAO
DGD $61,956,459 $30.98 2,000,000 * $3,939,060 0.53% -6.13% -4.62%
105
GRIN
Grin
GRIN $61,175,966 $4.69 13,056,240 $36,561,750 0.08% 13.50% 54.10%
106
NEXO
Nexo
NEXO $60,211,014 $0.107520 560,000,011 * $6,460,254 -1.51% 4.64% 10.37%
107
ELA
Elastos
ELA $59,774,459 $3.84 15,565,852 $4,829,894 -3.24% 1.35% 14.17%
108
AION
Aion
AION $57,920,760 $0.181887 318,443,045 $3,318,526 -1.10% 1.50% -6.70%
109
ORBS
Orbs
ORBS $57,449,612 $0.035135 1,635,091,511 * $3,697,197 -0.02% 0.57% 4.96%
110
TT
Thunder Token
TT $57,401,175 $0.019780 2,901,919,605 * $15,473,373 -0.63% -0.05% -8.67%
111
R
Revain
R $56,722,130 $0.117086 484,450,000 * $1,910,708 -1.16% 2.09% 6.88%
112
ETN
Electroneum
ETN $56,335,876 $0.005859 9,615,289,606 $722,110 0.12% 11.17% 19.34%
113
FCT
Factom
FCT $55,721,900 $5.78 9,632,611 * $458,856 -0.70% -1.26% -5.34%
114
QASH
QASH
QASH $52,880,591 $0.151087 350,000,000 * $827,858 -1.12% 2.27% 29.43%
115
RDD
ReddCoin
RDD $52,824,428 $0.001834 28,808,713,174 * $1,098,998 -0.48% 3.44% 6.89%
116
PPT
Populous
PPT $52,680,304 $0.989260 53,252,246 * $17,035,515 -0.03% -3.81% -5.55%
117
NET
NEXT
NET $51,681,442 $1.03 50,269,268 * $7,251,239 0.41% 1.56% 4.26%
118
ITC
IoT Chain
ITC $51,618,569 $0.673468 76,645,929 * $25,901,339 -0.74% -1.30% 67.26%
119
CELR
Celer Network
CELR $50,511,132 $0.018408 2,744,044,341 * $25,990,652 0.44% -1.02% -7.49%
120
LA
LATOKEN
LA $49,972,833 $0.131471 380,104,462 * $499,852 -5.95% -0.64% -10.52%
121
WICC
WaykiChain
WICC $49,794,137 $0.263461 189,000,000 * $3,299,487 -0.38% -0.46% 3.54%
122
QKC
QuarkChain
QKC $49,260,014 $0.023305 2,113,716,585 * $8,097,827 -0.49% 0.10% -3.37%
123
FSN
Fusion
FSN $49,064,167 $1.50 32,793,551 * $3,229,187 -0.71% 15.30% 27.38%
124
POWR
Power Ledger
POWR $48,959,683 $0.119790 408,712,077 * $2,197,644 -0.80% 1.03% -6.19%
125
FTM
Fantom
FTM $48,540,522 $0.026764 1,813,658,595 * $23,294,835 0.89% -7.99% 22.36%
126
WAN
Wanchain
WAN $48,443,253 $0.456355 106,152,493 * $2,512,081 2.91% 0.15% -0.52%
127
MOAC
MOAC
MOAC $48,164,925 $0.771091 62,463,334 * $31,196 -1.01% 0.26% -1.26%
128
MATIC
Matic Network
MATIC $46,832,122 $0.021680 2,160,114,068 * $51,790,951 1.46% 1.89% -18.54%
129
TFUEL
Theta Fuel
TFUEL $46,202,910 $0.012037 3,838,301,572 * $6,626,487 -0.49% -1.96% -20.31%
130
EKT
EDUCare
EKT $46,063,230 $0.066768 689,899,324 * $794,589 -1.46% 0.38% 14.03%
131
NEW
Newton
NEW $45,636,622 $0.003819 11,948,333,332 $4,168,284 -1.11% 5.20% -17.56%
132
BNT
Bancor
BNT $45,241,542 $0.742906 60,898,083 * $3,969,086 -1.03% 1.63% 7.04%
133
LAMB
Lambda
LAMB $44,855,063 $0.089710 500,000,000 * $34,301,574 3.58% 12.96% 16.69%
134
ETZ
Ether Zero
ETZ $44,773,663 $0.275119 162,743,099 $2,603,799 -0.19% 0.93% 18.93%
135
CMT
CyberMiles
CMT $44,771,744 $0.055965 800,000,000 * $40,378,439 -0.70% 7.04% 54.48%
136
KNC
Kyber Network
KNC $44,057,415 $0.264734 166,421,215 * $6,185,147 -0.20% 1.21% -1.97%
137
ENG
Enigma
ENG $42,581,902 $0.569002 74,836,171 * $2,952,361 0.16% -1.98% 5.42%
138
IPC
IPChain
IPC $41,938,246 $0.540597 77,577,718 * $2,373,977 0.61% 8.84% -7.60%
139
BCZERO
Buggyra Coin ...
BCZERO $41,806,544 $0.020791 2,010,775,988 * $37,199 -3.73% 8.99% 18.62%
140
POLY
Polymath
POLY $41,567,154 $0.097868 424,725,509 * $6,454,902 -0.85% -0.17% 0.21%
141
PIVX
PIVX
PIVX $41,542,359 $0.731622 56,781,166 * $4,738,392 -1.03% 2.45% 1.22%
142
FUN
FunFair
FUN $41,372,789 $0.006318 6,548,879,189 * $10,792,530 -1.44% 6.05% -1.80%
143
ECOREAL
Ecoreal Estate
ECOREAL $41,248,641 $0.197140 209,235,305 * $55,970 -0.50% 7.96% 0.86%
144
QNT
Quant
QNT $41,245,817 $4.22 9,777,236 * $4,818,097 -0.70% -2.60% 14.03%
145
DGTX
Digitex Futures
DGTX $41,184,379 $0.054809 751,417,449 * $1,915,334 -2.59% -2.35% 25.37%
146
ABT
Arcblock
ABT $40,601,087 $0.411967 98,554,305 * $9,793,929 -2.77% 3.39% 3.16%
147
META
Metadium
META $40,049,597 $0.032157 1,245,430,304 * $6,912,793 -0.63% 0.99% 17.47%
148
BRD
Bread
BRD $39,822,836 $0.448789 88,733,978 * $303,222 -0.58% -0.82% 2.10%
149
JCT
Japan Content...
JCT $39,749,540 $0.135594 293,150,782 * $567,603 0.63% 16.65% 37.48%
150
STORJ
Storj
STORJ $39,620,304 $0.291782 135,787,439 * $6,268,476 -1.35% 1.73% 2.88%
151
REPO
REPO
REPO $38,884,234 $0.353626 109,958,607 * $33,377 -1.60% -0.05% 7.97%
152
IOTX
IoTeX
IOTX $37,687,642 $0.010768 3,500,040,005 * $924,325 0.37% 1.06% 0.54%
153
IGNIS
Ignis
IGNIS $37,534,610 $0.049313 761,143,950 * $1,773,601 -0.33% -2.82% -15.09%
154
CTXC
Cortex
CTXC $37,222,940 $0.248497 149,792,458 * $12,125,984 -1.49% -0.50% 29.36%
155
MITH
Mithril
MITH $36,370,761 $0.063878 569,382,527 * $31,227,775 -3.20% 4.51% 48.63%
156
NXT
Nxt
NXT $36,184,023 $0.036220 998,999,942 * $1,251,541 -1.10% -0.62% -1.72%
157
EURS
STASIS EURS
EURS $35,719,954 $1.12 31,979,207 * $118,666 -0.94% -0.87% -1.06%
158
SYS
Syscoin
SYS $34,072,170 $0.061386 555,049,227 $517,237 -0.19% -3.82% -5.00%
159
REN
Ren
REN $33,825,336 $0.045453 744,184,466 * $702,704 1.12% 6.05% -1.04%
160
GAS
Gas
GAS $33,565,921 $3.31 10,128,375 * $3,780,220 -1.19% 2.41% 6.20%
161
C20
CRYPTO20
C20 $33,489,356 $0.827800 40,455,831 * $43,093 -3.30% 4.07% 14.96%
162
RLC
iExec RLC
RLC $32,873,265 $0.410553 80,070,793 * $3,762,773 0.36% 0.01% -4.96%
163
CSC
CasinoCoin
CSC $32,702,557 $0.000843 38,806,276,190 * $73,497 -1.36% 1.88% 8.88%
164
RIF
RIF Token
RIF $32,624,162 $0.072828 447,959,303 * $73,052 -0.58% -2.08% -3.63%
165
UGAS
UGAS
UGAS $32,549,325 $0.190659 170,720,374 * $903,784 -1.26% -3.83% 14.61%
166
GRS
Groestlcoin
GRS $31,247,718 $0.429448 72,762,574 $2,196,758 -0.85% 2.06% -2.58%
167
VERI
Veritaseum
VERI $30,542,781 $14.21 2,149,646 * $4,274,950 3.98% -8.53% -12.13%
168
TOMO
TomoChain
TOMO $30,089,387 $0.500112 60,165,250 $1,424,273 -2.55% -6.18% 5.77%
169
BIX
Bibox Token
BIX $29,629,002 $0.270759 109,429,464 * $8,907,502 -1.32% -3.28% 6.87%
170
CVC
Civic
CVC $29,530,839 $0.086171 342,699,977 * $6,307,231 -0.77% -0.55% -1.08%
171
PAY
TenX
PAY $28,865,492 $0.252436 114,347,861 * $1,524,750 0.33% -1.33% -8.28%
172
MHC
#MetaHash
MHC $28,862,779 $0.023832 1,211,074,659 * $173,592 -1.45% 0.73% 0.64%
173
LBA
Cred
LBA $28,392,719 $0.052355 542,307,870 * $3,052,437 -0.11% -2.75% 36.27%
174
LTO
LTO Network
LTO $27,755,841 $0.152139 182,437,717 * $2,287,541 -0.68% -1.93% 24.89%
175
SNX
Synthetix Net...
SNX $27,671,548 $0.252765 109,475,214 * $66,451 -2.29% 3.66% -17.82%
176
EDO
Eidoo
EDO $27,461,731 $0.938495 29,261,461 * $3,075,097 -2.91% 0.10% 15.17%
177
VTC
Vertcoin
VTC $27,010,957 $0.540918 49,935,372 $874,938 -0.55% 1.22% -15.67%
178
CND
Cindicator
CND $26,959,973 $0.018645 1,445,976,590 * $1,623,902 -0.51% -1.67% 0.86%
179
ICN
Iconomi
ICN $26,931,025 $0.272222 98,930,340 * $1,347 -1.19% -1.87% 13.28%
180
LINA
LINA
LINA $26,930,099 $0.112581 239,206,159 * $669,054 -1.17% -11.18% 27.79%
181
MFT
Mainframe
MFT $26,781,477 $0.003275 8,177,678,762 * $5,620,487 -0.45% 1.60% -10.78%
182
UNO
Unobtanium
UNO $26,303,060 $131.16 200,538 $2,061 -1.09% 4.36% 12.93%
183
BHP
BHPCoin
BHP $26,235,926 $1.62 16,159,486 * $10,639,243 -1.86% 0.70% 7.94%
184
INO
INO COIN
INO $26,068,767 $1.30 20,000,000 * $1,628,034 -1.13% -0.01% 1.17%
185
COSM
Cosmo Coin
COSM $25,987,003 $0.038741 670,780,889 * $1,627,179 1.08% -0.52% -1.76%
186
HYN
Hyperion
HYN $25,824,784 $0.081526 316,765,917 * $614,388 -1.74% 2.08% 11.43%
187
EMC2
Einsteinium
EMC2 $25,806,996 $0.117994 218,715,332 $2,053,073 -0.07% -1.30% 3.43%
188
GBYTE
Obyte
GBYTE $25,615,863 $36.41 703,558 * $41,933 -1.17% -3.10% 8.30%
189
GNO
Gnosis
GNO $25,146,648 $22.77 1,104,590 * $82,009 -1.38% 0.02% -2.22%
190
BTU
BTU Protocol
BTU $25,071,594 $0.358111 70,010,711 * $1,251 -1.29% 2.99% 33.85%
191
MTL
Metal
MTL $25,031,486 $0.561423 44,585,821 * $2,173,893 -0.69% -1.05% 12.07%
192
MEDX
MediBloc [ERC20]
MEDX $24,803,876 $0.007451 3,329,143,806 * $1,288,306 -0.79% -2.79% -2.42%
193
AGI
SingularityNET
AGI $24,791,050 $0.045937 539,673,260 * $1,968,651 0.39% -3.86% -8.01%
194
APL
Apollo Currency
APL $24,606,206 $0.001676 14,685,096,531 * $2,586,251 -1.70% -1.51% -2.27%
195
DTR
Dynamic Tradi...
DTR $24,530,328 $0.019290 1,271,667,160 * $2,345 -2.63% -0.90% 4.24%
196
SKY
Skycoin
SKY $24,451,695 $1.63 15,000,000 * $805,082 -0.47% -0.42% -7.86%
197
QRL
Quantum Resis...
QRL $24,403,855 $0.357394 68,282,695 $89,836 -2.10% -3.04% 25.14%
198
NKN
NKN
NKN $24,377,284 $0.069649 350,000,000 * $437,326 7.66% 5.04% 6.42%
199
ROX
Robotina
ROX $24,085,514 $0.081191 296,654,310 * $286,191 -1.23% 2.21% 7.79%
200
BFT
BnkToTheFuture
BFT $23,090,126 $0.031631 729,989,999 * $1,554,095 -1.62% 2.20% -4.89%
201
SXDT
Spectre.ai Di...
SXDT $23,004,927 $0.280297 82,073,519 * $6,748 -1.40% 3.37% 2.56%
202
XPX
ProximaX
XPX $22,945,540 $0.003763 6,097,456,550 * $4,758,713 -0.58% 5.01% -2.96%
203
DAC
Davinci Coin
DAC $22,853,339 $0.006345 3,601,858,620 * $444,142 -2.70% -1.38% 2.24%
204
NXS
Nexus
NXS $22,777,208 $0.359834 63,299,293 $1,080,176 0.03% 0.68% -5.73%
205
ANKR
Ankr Network
ANKR $22,726,866 $0.010123 2,245,093,563 * $4,490,334 -0.45% -0.17% 17.18%
206
TEL
Telcoin
TEL $22,442,988 $0.000604 37,184,744,221 * $209,566 -0.15% 2.08% 6.15%
207
PART
Particl
PART $22,394,098 $2.78 8,069,480 * $383,238 -0.01% -2.18% -17.59%
208
UTK
UTRUST
UTK $22,302,067 $0.049560 450,000,000 * $1,416,201 -1.48% -6.16% -20.87%
209
HPB
High Performa...
HPB $22,044,573 $0.505378 43,619,949 * $4,026,639 -1.98% 3.64% 23.46%
210
CPT
Contents Prot...
CPT $21,988,637 $0.009443 2,328,463,804 * $4,834,420 -1.72% 0.42% -14.20%
211
IRIS
IRISnet
IRIS $21,782,757 $0.066812 326,031,479 * $1,137,546 -0.93% 2.75% -2.92%
212
POE
Po.et
POE $21,608,196 $0.006878 3,141,592,653 * $49,912,021 -1.94% 14.53% 30.27%
213
PLC
PLATINCOIN
PLC $21,141,238 $30.20 700,000 * $3,277,041 -2.12% 1.92% 49.55%
214
IQ
Everipedia
IQ $20,829,532 $0.004622 4,506,302,133 * $989,852 -2.86% -0.71% -1.85%
215
TTC
TTC Protocol
TTC $20,716,401 $0.105330 196,681,590 * $3,122,797 0.46% -3.51% -9.94%
216
GTO
Gifto
GTO $20,494,001 $0.033919 604,212,222 * $15,248,437 -0.14% 1.53% -3.63%
217
GUSD
Gemini Dollar
GUSD $20,484,886 $0.998640 20,512,793 * $32,569,981 -0.04% -0.27% -0.01%
218
ANT
Aragon
ANT $20,399,135 $0.664324 30,706,603 * $181,975 0.28% -3.26% -0.88%
219
BEAM
Beam
BEAM $20,394,135 $0.880542 23,160,880 $14,225,606 -2.78% 23.37% 60.72%
220
PPP
PayPie
PPP $20,014,466 $0.242600 82,500,000 * $23,608 -1.55% -6.08% 6.50%
221
PRS
PressOne
PRS $19,998,271 $0.070233 284,742,628 * $346,667 -0.08% -1.95% 41.09%
222
EVX
Everex
EVX $19,789,694 $0.875650 22,600,000 * $3,575,858 -0.44% -4.93% 4.39%
223
KAN
BitKan
KAN $19,652,461 $0.004854 4,048,318,723 * $2,753,917 -3.25% 4.58% 7.64%
224
TOP
TOP
TOP $19,593,098 $0.007330 2,673,044,741 * $1,828,552 -0.37% -0.20% 0.41%
225
CAJ
Cajutel
CAJ $19,590,386 $14.49 1,351,983 * $44,210 -1.48% -10.63% 15.00%
226
ARRR
Pirate Chain
ARRR $19,579,158 $0.190687 102,677,092 $6,424 -1.18% 8.34% 44.28%
227
STORM
Storm
STORM $19,495,315 $0.003302 5,904,686,101 * $4,339,898 -1.95% 2.33% -6.58%
228
MDA
Moeda Loyalty...
MDA $19,422,386 $0.989480 19,628,888 * $772,840 -1.10% -0.87% -2.37%
229
DRGN
Dragonchain
DRGN $19,384,990 $0.081305 238,421,940 * $274,353 -0.72% -4.63% -2.36%
230
DAPS
DAPS Token
DAPS $19,308,803 $0.000367 52,586,828,002 * $110,372 0.49% -3.83% 17.62%
231
LBTC
Lightning Bit...
LBTC $19,050,136 $4.93 3,860,808 $7,217,523 -0.56% -0.03% 1.28%
232
ILC
ILCoin
ILC $18,786,216 $0.063188 297,305,622 $789,250 -1.90% 3.42% 7.67%
233
NEBL
Neblio
NEBL $18,473,116 $1.27 14,548,286 * $584,939 -0.54% 3.27% -5.41%
234
AERGO
Aergo
AERGO $18,429,320 $0.177316 103,934,838 * $2,991,334 -0.77% -2.62% -6.44%
235
OCN
Odyssey
OCN $18,409,061 $0.002577 7,142,348,263 * $1,845,492 -1.13% -0.10% -0.76%
236
KIN
Kin
KIN $18,328,694 $0.000024 756,097,560,976 * $940,662 -9.50% -14.02% -0.47%
237
OST
OST
OST $18,284,714 $0.028667 637,835,693 * $1,518,439 -0.40% 0.50% -0.22%
238
NAV
NavCoin
NAV $18,268,111 $0.279441 65,373,715 * $4,713,816 25.13% 21.81% 18.27%
239
REQ
Request
REQ $18,265,875 $0.025025 729,894,475 * $1,959,543 1.01% -4.23% 2.71%
240
BOTX
botXcoin
BOTX $18,053,675 $0.010391 1,737,356,935 * $260,382 -4.27% -3.78% 11.48%
241
HUM
Humanscape
HUM $17,965,175 $0.000487 36,900,481,004 * $111,360 -0.18% -3.10% 5.38%
242
TNB
Time New Bank
TNB $17,869,302 $0.006491 2,752,987,802 * $19,013,996 -0.95% 41.32% 31.34%
243
SLS
SaluS
SLS $17,608,692 $17.40 1,012,265 * $9,003 -1.16% -0.80% 16.65%
244
RDN
Raiden Networ...
RDN $17,479,297 $0.345482 50,593,936 * $815,784 -1.46% -0.07% 1.35%
245
FX
Function X
FX $17,146,888 $0.691923 24,781,489 * $71,046 -2.19% -0.64% 8.04%
246
LKY
Linkey
LKY $16,944,170 $0.338883 50,000,000 * $554 -1.44% 1.54% 13.36%
247
WABI
Tael
WABI $16,736,242 $0.296506 56,444,914 * $1,245,879 0.19% -1.19% -3.61%
248
FET
Fetch
FET $16,597,823 $0.203549 81,542,294 * $56,358,162 1.15% -2.79% -9.89%
249
EDR
Endor Protocol
EDR $16,582,573 $0.021881 757,868,127 * $2,407,863 1.70% 2.73% -0.20%
250
QSP
Quantstamp
QSP $16,421,498 $0.026602 617,314,171 * $1,671,011 1.00% 2.35% 2.74%
251
ACT
Achain
ACT $16,376,231 $0.018386 890,672,553 * $2,031,861 -0.88% 0.12% -8.50%
252
GO
GoChain
GO $16,227,289 $0.022167 732,043,531 * $1,589,742 -1.68% -5.33% -8.45%
253
DATA
Streamr DATAcoin
DATA $16,226,476 $0.023963 677,154,514 * $680,114 -0.15% 1.25% -4.79%
254
PLA
PlayChip
PLA $16,126,804 $0.001151 14,009,105,693 * $44,097 -3.39% -8.33% 6.84%
255
RCN
Ripio Credit ...
RCN $16,058,119 $0.032077 500,610,593 * $1,398,976 1.46% -2.07% 2.90%
256
XSPEC
Spectrecoin
XSPEC $16,051,120 $0.715117 22,445,451 * $13,800 -1.68% 1.25% 22.18%
257
CLAM
Clams
CLAM $15,874,838 $4.36 3,638,027 * $36,450 -4.22% -2.19% -6.80%
258
S4F
S4FE
S4F $15,674,612 $0.063658 246,233,315 * $6,848 -0.46% -12.63% -18.41%
259
MAN
Matrix AI Net...
MAN $15,635,681 $0.104238 150,000,000 * $1,346,779 4.56% 7.22% 2.73%
260
TCT
TokenClub
TCT $15,619,107 $0.032443 481,425,335 * $742,897 -0.90% 4.31% 7.90%
261
NOAH
Noah Coin
NOAH $15,531,774 $0.000475 32,687,957,978 * $485,532 -0.87% -0.14% -32.95%
262
BTX
Bitcore
BTX $15,458,865 $0.903387 17,112,119 $1,262 -2.90% -4.39% 2.36%
263
OAX
OAX
OAX $15,439,502 $0.228293 67,630,082 * $13,099,848 -0.37% -4.38% 7.74%
264
RUFF
Ruff
RUFF $15,301,679 $0.015606 980,500,000 * $934,879 0.09% -3.53% 12.87%
265
CS
Credits
CS $15,252,953 $0.094389 161,596,791 * $718,646 1.19% 11.71% 31.11%
266
BLOCK
Blocknet
BLOCK $15,212,954 $2.59 5,871,434 * $21,624 -1.08% 2.17% 13.26%
267
VITE
VITE
VITE $15,158,034 $0.036511 415,162,655 * $571,419 -1.57% 7.37% 7.09%
268
HYC
HYCON
HYC $15,128,978 $0.007871 1,922,161,960 $1,747,725 -2.10% 0.60% 5.20%
269
VBK
VeriBlock
VBK $15,077,490 $0.032095 469,773,021 $441,216 0.36% -3.81% -4.33%
270
RNT
OneRoot Network
RNT $14,980,702 $0.052735 284,073,817 * $2,510,784 -0.05% 1.03% 13.57%
271
SMART
SmartCash
SMART $14,920,834 $0.010553 1,413,859,298 $355,645 -0.25% 2.40% 19.12%
272
DCN
Dentacoin
DCN $14,912,558 $0.000046 325,187,527,265 * $422,678 -1.51% -6.96% 1.41%
273
BOLT
BOLT
BOLT $14,842,383 $0.029202 508,261,952 * $4,023,970 2.68% 17.98% 90.68%
274
MOC
Moss Coin
MOC $14,775,148 $0.052350 282,239,632 * $379,549 -0.46% -1.47% -9.00%
275
PHX
Red Pulse Pho...
PHX $14,711,003 $0.017733 829,588,687 * $2,910,947 2.15% -2.99% -12.08%
276
TKN
TokenCard
TKN $14,565,601 $0.481339 30,260,595 * $4,873 -1.37% 5.97% 6.91%
277
SCRL
SCRL
SCRL $14,538,471 $0.075527 192,494,931 * $224,149 -1.72% -8.88% -28.84%
278
BZ
Bit-Z Token
BZ $14,530,320 $0.133883 108,529,996 * $11,845,039 -0.57% -0.23% 27.41%
279
CRPT
Crypterium
CRPT $14,460,022 $0.172203 83,971,026 * $739,988 -13.75% 0.16% 13.61%
280
GVT
Genesis Vision
GVT $14,422,610 $3.26 4,426,883 * $1,410,113 -0.57% -2.78% -10.21%
281
B2G
Bitcoiin
B2G $14,361,155 $0.277536 51,745,139 $779,129 -0.90% 7.36% 13.61%
282
NEC
Nectar
NEC $14,231,600 $0.172812 82,353,022 * $27,165 -0.40% 10.15% 18.47%
283
XWC
WhiteCoin
XWC $14,148,446 $0.056552 250,183,629 * $2,270 1.58% 1.22% -0.44%
284
TRIO
Tripio
TRIO $14,076,743 $0.003841 3,665,070,000 * $3,151,897 -2.73% 2.47% 10.15%
285
TPAY
TokenPay
TPAY $14,014,130 $0.870995 16,089,803 * $484,099 1.30% -3.32% -12.95%
286
RHOC
RChain
RHOC $13,965,351 $0.037362 373,789,868 * $46,390 -2.05% -35.42% -52.52%
287
SCC
STEM CELL COIN
SCC $13,916,690 $0.043400 320,658,118 * $215,871 -1.31% 10.08% -7.09%
288
TNT
Tierion
TNT $13,696,774 $0.031966 428,481,269 * $1,322,903 -0.26% -4.61% -7.40%
289
FOAM
FOAM
FOAM $13,653,823 $0.048327 282,528,045 * $19,786 -3.55% 6.25% 10.37%
290
NCASH
Nucleus Vision
NCASH $13,616,649 $0.002351 5,791,080,552 * $6,638,962 -0.01% 7.84% 7.65%
291
FLO
FLO
FLO $13,546,381 $0.089502 151,352,873 $42,156 -0.76% 3.92% 12.89%
292
MDS
MediShares
MDS $13,348,163 $0.012502 1,067,640,901 * $123,514 -0.50% 1.51% 3.17%
293
SRN
SIRIN LABS Token
SRN $13,336,448 $0.027116 491,820,906 * $568,270 0.06% -0.78% -3.20%
294
AEON
Aeon
AEON $13,336,018 $0.842375 15,831,459 $25,553 -1.03% -5.31% -11.12%
295
PRO
Propy
PRO $13,216,740 $0.231848 57,006,067 * $2,080,120 -1.07% -5.28% 3.64%
296
BOS
BOScoin
BOS $13,190,422 $0.021581 611,210,556 * $82,927 -2.09% 2.58% 96.19%
297
SPND
Spendcoin
SPND $13,096,059 $0.037192 352,116,078 * $4,257,465 0.87% -2.71% -4.63%
298
SMT
SmartMesh
SMT $12,975,707 $0.009178 1,413,716,694 * $211,948 -0.53% -1.73% -0.99%
299
BLZ
Bluzelle
BLZ $12,840,759 $0.062019 207,044,703 * $1,503,052 -0.01% -3.51% 0.18%
300
WIX
Wixlar
WIX $12,825,418 $0.016424 780,911,618 * $376,299 -0.08% 1.39% 15.98%
301
INS
Insolar
INS $12,791,407 $0.393582 32,500,000 * $1,044,845 -0.61% 3.23% 10.80%
302
DTA
DATA
DTA $12,750,897 $0.001431 8,912,493,344 * $1,439,801 -1.97% -3.35% -3.33%
303
EVR
Everus
EVR $12,729,046 $0.027846 457,122,417 * $7,247 -1.29% 33.85% 3.66%
304
VITAE
Vitae
VITAE $12,664,833 $0.770718 16,432,510 $5,340 -0.64% -0.90% -3.89%
305
VIA
Viacoin
VIA $12,617,707 $0.545160 23,144,965 $510,586 0.19% -2.44% -2.98%
306
PMA
PumaPay
PMA $12,339,321 $0.000545 22,649,131,265 * $252,734 -1.28% 0.28% -9.78%
307
AUTO
Cube
AUTO $12,128,905 $0.001790 6,774,940,000 * $498,933 -0.37% -2.96% 2.74%
308
MET
Metronome
MET $12,101,363 $1.31 9,266,036 * $185,697 -0.32% 2.14% 1.51%
309
ETHOS
Ethos
ETHOS $12,092,601 $0.123872 97,621,898 * $1,156,195 -0.41% -1.27% -6.24%
310
DX
DxChain Token
DX $12,063,009 $0.000286 42,249,999,975 * $425,437 -2.76% -3.66% -5.50%
311
TKY
THEKEY
TKY $12,055,221 $0.002382 5,060,038,287 * $93,933 -2.05% -16.66% -6.65%
312
B2B
B2BX
B2B $12,040,882 $0.725807 16,589,646 * $48,651 7.43% 6.34% 9.97%
313
SLT
Smartlands
SLT $11,866,908 $2.33 5,100,896 * $63,361 -0.80% 2.08% -13.68%
314
LINDA
Linda
LINDA $11,803,387 $0.000904 13,056,270,506 $91,250 5.78% 10.96% 40.21%
315
KCASH
Kcash
KCASH $11,781,156 $0.026445 445,499,083 * $4,395,156 -0.59% -2.44% -5.45%
316
IHT
IHT Real Esta...
IHT $11,747,665 $0.017363 676,576,044 * $299,783 -0.39% 1.96% -2.28%
317
CWV
CWV Chain
CWV $11,716,618 $0.003410 3,436,357,531 * $481,313 -3.28% -6.45% -16.30%
318
LEND
ETHLend
LEND $11,688,930 $0.010480 1,115,389,877 * $4,304,694 -0.52% 17.34% 12.08%
319
ADX
AdEx
ADX $11,616,691 $0.158199 73,430,701 * $999,153 -0.04% -2.42% -1.66%
320
UTT
United Trader...
UTT $11,594,067 $0.309946 37,406,684 * $962 -1.31% 2.32% 0.54%
321
LXT
Litex
LXT $11,574,418 $0.014115 819,999,982 * $1,617,811 -1.73% 5.63% 31.57%
322
BCV
BitCapitalVendor
BCV $11,551,106 $0.013837 834,813,773 * $111,314 -0.44% -3.33% -10.79%
323
APIS
APIS
APIS $11,522,783 $0.002063 5,584,475,300 * $9,097 3.39% 0.56% 10.52%
324
ZCL
ZClassic
ZCL $11,468,491 $1.68 6,818,450 $79,212 0.90% 3.65% -2.11%
325
VIBE
VIBE
VIBE $11,463,109 $0.044066 260,136,427 * $1,442,669 -0.26% -6.14% -7.86%
326
XDN
DigitalNote
XDN $11,275,727 $0.001627 6,928,822,446