सभी क्रिप्टोकरेंसी
मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $184,747,077,702 | $10322.40 | 17,897,687 | $18,343,107,548 | -0.35% | 1.99% | -2.50% | |
| 2 |
ETH
Ethereum |
ETH | $20,410,599,187 | $189.91 | 107,477,548 | $7,033,658,039 | -0.54% | -0.14% | -4.46% | |
| 3 |
XRP
XRP |
XRP | $11,620,924,003 | $0.270824 | 42,909,539,227 * | $1,167,404,488 | -0.63% | -0.58% | -5.30% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,585,321,264 | $310.85 | 17,968,138 | $1,373,956,212 | -0.39% | 0.97% | -2.93% | |
| 5 |
LTC
Litecoin |
LTC | $4,650,944,394 | $73.69 | 63,115,749 | $2,896,903,741 | -0.58% | 0.61% | -4.79% | |
| 6 |
BNB
Binance Coin |
BNB | $4,198,060,220 | $26.99 | 155,536,713 * | $186,166,287 | -0.03% | 3.11% | -5.46% | |
| 7 |
USDT
Tether |
USDT | $4,058,222,365 | $1.00 | 4,049,107,372 * | $20,430,150,550 | -0.10% | -0.04% | -0.17% | |
| 8 |
EOS
EOS |
EOS | $3,358,817,565 | $3.62 | 929,040,773 * | $1,604,507,673 | -0.56% | -0.63% | -3.27% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,390,404,001 | $133.88 | 17,854,986 | $295,849,514 | -0.61% | 0.65% | -4.67% | |
| 10 |
XMR
Monero |
XMR | $1,404,916,887 | $81.80 | 17,174,840 | $107,581,402 | 0.34% | 1.61% | -5.43% | |
| 11 |
XLM
Stellar |
XLM | $1,390,112,791 | $0.070794 | 19,636,142,641 * | $123,649,720 | 1.03% | -0.97% | -0.58% | |
| 12 |
ADA
Cardano |
ADA | $1,284,882,562 | $0.049558 | 25,927,070,538 | $101,284,954 | -0.37% | -3.81% | -1.52% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,194,862,274 | $1.20 | 999,498,893 * | $6,819,313 | 0.18% | 0.93% | -8.29% | |
| 14 |
TRX
TRON |
TRX | $1,184,335,504 | $0.017761 | 66,682,072,191 | $512,195,150 | -0.35% | -1.44% | -1.79% | |
| 15 |
DASH
Dash |
DASH | $828,084,070 | $92.01 | 8,999,826 | $154,585,374 | -0.54% | -0.69% | -3.89% | |
| 16 |
ETC
Ethereum Classic |
ETC | $823,020,369 | $7.28 | 112,987,572 | $879,651,015 | 0.37% | 0.48% | 30.04% | |
| 17 |
XTZ
Tezos |
XTZ | $765,478,756 | $1.16 | 660,373,612 * | $9,100,291 | -0.16% | 0.59% | -4.85% | |
| 18 |
MIOTA
IOTA |
MIOTA | $740,284,821 | $0.266335 | 2,779,530,283 * | $8,934,001 | -1.19% | -0.29% | 5.95% | |
| 19 |
LINK
Chainlink |
LINK | $739,206,663 | $2.11 | 350,000,000 * | $70,654,783 | -0.05% | -2.46% | -15.78% | |
| 20 |
NEO
NEO |
NEO | $692,384,459 | $9.82 | 70,538,831 * | $269,473,780 | -0.20% | -1.08% | -1.88% | |
| 21 |
MKR
Maker |
MKR | $505,652,677 | $505.65 | 1,000,000 * | $1,760,733 | -0.20% | 0.87% | -2.17% | |
| 22 |
ATOM
Cosmos |
ATOM | $504,570,194 | $2.65 | 190,688,439 * | $120,759,537 | -0.78% | -2.17% | -9.43% | |
| 23 |
XEM
NEM |
XEM | $499,221,444 | $0.055469 | 8,999,999,999 * | $31,871,211 | -0.13% | -1.33% | -1.76% | |
| 24 |
USDC
USD Coin |
USDC | $433,423,186 | $1.00 | 431,500,387 * | $198,754,522 | 0.04% | 0.31% | 0.30% | |
| 25 |
ONT
Ontology |
ONT | $427,225,585 | $0.800823 | 533,483,170 * | $90,243,281 | -0.74% | -3.94% | 0.22% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $397,308,629 | $0.042684 | 9,308,219,178 * | $8,192,959 | 0.49% | -0.39% | -5.67% | |
| 27 |
ZEC
Zcash |
ZEC | $377,395,504 | $51.88 | 7,273,994 | $146,088,948 | -0.33% | 3.23% | -2.53% | |
| 28 |
VSYS
V Systems |
VSYS | $327,610,200 | $0.183120 | 1,789,046,103 * | $14,265,009 | -0.23% | -2.48% | -8.06% | |
| 29 |
DOGE
Dogecoin |
DOGE | $323,709,641 | $0.002677 | 120,939,931,408 | $23,083,508 | 0.00% | -5.00% | -4.06% | |
| 30 |
DCR
Decred |
DCR | $254,539,768 | $24.73 | 10,291,143 | $6,450,412 | -0.44% | -0.74% | -5.56% | |
| 31 |
VET
VeChain |
VET | $251,283,946 | $0.004531 | 55,454,734,800 * | $32,090,528 | -0.82% | -4.58% | -1.58% | |
| 32 |
QTUM
Qtum |
QTUM | $244,454,813 | $2.55 | 95,970,064 * | $160,845,529 | -0.61% | -1.41% | -5.66% | |
| 33 |
BAT
Basic Attenti... |
BAT | $241,100,179 | $0.188474 | 1,279,225,522 * | $27,676,134 | -1.38% | -7.21% | 1.22% | |
| 34 |
HEDG
HedgeTrade |
HEDG | $238,503,312 | $0.827007 | 288,393,355 * | $1,467,590 | -0.47% | 1.18% | 4.15% | |
| 35 |
HT
Huobi Token |
HT | $236,171,197 | $4.72 | 50,000,200 * | $84,685,105 | -0.75% | -1.54% | -3.90% | |
| 36 |
BTG
Bitcoin Gold |
BTG | $230,556,754 | $13.16 | 17,513,924 | $13,117,771 | -0.21% | -5.17% | -6.16% | |
| 37 |
TUSD
TrueUSD |
TUSD | $195,793,219 | $1.00 | 195,244,471 * | $385,766,576 | -0.06% | 0.02% | 0.07% | |
| 38 |
PAX
Paxos Standar... |
PAX | $194,997,003 | $1.00 | 194,366,961 * | $282,864,917 | 0.01% | 0.10% | 0.03% | |
| 39 |
OMG
OmiseGO |
OMG | $176,859,663 | $1.26 | 140,245,398 * | $45,290,459 | -0.15% | -1.61% | 0.55% | |
| 40 |
RVN
Ravencoin |
RVN | $153,952,164 | $0.035982 | 4,278,595,000 | $17,878,313 | 0.54% | -4.63% | 4.85% | |
| 41 |
ALGO
Algorand |
ALGO | $142,148,227 | $0.547825 | 259,477,581 | $57,346,259 | -0.69% | -3.92% | -18.06% | |
| 42 |
LSK
Lisk |
LSK | $141,930,752 | $1.19 | 119,620,778 * | $2,276,630 | -0.88% | -0.84% | -8.80% | |
| 43 |
KCS
KuCoin Shares |
KCS | $137,496,076 | $1.56 | 88,245,681 * | $17,713,052 | -0.55% | 1.90% | -7.01% | |
| 44 |
NANO
Nano |
NANO | $136,708,491 | $1.03 | 133,248,297 * | $4,457,086 | -0.66% | -0.35% | -1.02% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $132,545,164 | $0.710725 | 186,492,898 | $4,612,760 | -0.48% | -1.33% | -4.83% | |
| 46 |
BTT
BitTorrent |
BTT | $130,910,847 | $0.000617 | 212,116,500,000 * | $35,499,339 | -0.85% | -1.05% | -6.03% | |
| 47 |
WAVES
Waves |
WAVES | $130,569,392 | $1.31 | 100,000,000 * | $13,820,685 | -0.52% | -0.43% | 3.31% | |
| 48 |
NRG
Energi |
NRG | $126,625,410 | $6.33 | 20,019,073 | $690,803 | -0.02% | 1.75% | -2.04% | |
| 49 |
INB
Insight Chain |
INB | $124,982,182 | $0.357191 | 349,902,689 * | $10,932,391 | 1.56% | 4.98% | 20.10% | |
| 50 |
HOT
Holo |
HOT | $113,762,830 | $0.000854 | 133,214,575,156 * | $8,922,461 | -0.50% | -1.89% | 1.90% | |
| 51 |
BCN
Bytecoin |
BCN | $113,471,115 | $0.000616 | 184,066,828,814 | $20,987 | -0.39% | 3.57% | 5.86% | |
| 52 |
ICX
ICON |
ICX | $111,278,787 | $0.226911 | 490,406,519 * | $19,310,791 | -0.37% | -3.61% | 11.27% | |
| 53 |
THETA
THETA |
THETA | $111,031,086 | $0.127548 | 870,502,690 * | $1,908,190 | -0.45% | -1.59% | 3.46% | |
| 54 |
BTS
BitShares |
BTS | $109,936,281 | $0.040109 | 2,740,920,000 * | $3,697,538 | -0.43% | -0.88% | -2.72% | |
| 55 |
DGB
DigiByte |
DGB | $109,773,345 | $0.009005 | 12,190,613,120 | $1,489,230 | -0.70% | 0.10% | -2.51% | |
| 56 |
ZRX
0x |
ZRX | $107,451,349 | $0.178944 | 600,475,853 * | $14,136,169 | -0.56% | -3.98% | 1.62% | |
| 57 |
AOA
Aurora |
AOA | $105,529,031 | $0.016130 | 6,542,330,148 * | $4,176,181 | 0.15% | 0.21% | -1.06% | |
| 58 |
REP
Augur |
REP | $105,129,873 | $9.56 | 11,000,000 * | $8,151,767 | -0.75% | -3.21% | -4.08% | |
| 59 |
LAMB
Lambda |
LAMB | $103,939,338 | $0.163145 | 637,099,074 * | $33,508,248 | -0.67% | -2.75% | -13.58% | |
| 60 |
HC
HyperCash |
HC | $103,075,153 | $2.37 | 43,529,781 | $6,960,374 | -1.59% | -3.72% | -26.02% | |
| 61 |
NPXS
Pundi X |
NPXS | $101,596,554 | $0.000432 | 235,171,468,515 * | $1,721,454 | -0.11% | -0.40% | 0.42% | |
| 62 |
IOST
IOST |
IOST | $100,696,619 | $0.008382 | 12,013,965,609 * | $30,097,964 | -0.99% | -1.88% | -6.07% | |
| 63 |
KMD
Komodo |
KMD | $97,724,549 | $0.845042 | 115,644,595 | $2,707,991 | 1.50% | 0.59% | 2.62% | |
| 64 |
MONA
MonaCoin |
MONA | $94,359,073 | $1.44 | 65,729,675 | $1,784,008 | -0.41% | -3.16% | -8.31% | |
| 65 |
NEX
Nash Exchange |
NEX | $89,751,436 | $2.48 | 36,196,678 * | $3,516,224 | 0.49% | -0.51% | -5.82% | |
| 66 |
BTM
Bytom |
BTM | $88,301,622 | $0.088081 | 1,002,499,275 | $8,408,822 | -0.20% | 0.54% | -4.54% | |
| 67 |
SC
Siacoin |
SC | $88,168,711 | $0.002108 | 41,817,047,634 | $1,217,841 | 0.50% | -2.49% | 1.88% | |
| 68 |
XVG
Verge |
XVG | $85,599,288 | $0.005383 | 15,901,203,749 | $1,809,495 | -0.69% | -3.48% | 0.12% | |
| 69 |
QNT
Quant |
QNT | $83,018,071 | $6.88 | 12,072,738 * | $2,746,209 | 0.36% | 3.88% | -0.86% | |
| 70 |
DAI
Dai |
DAI | $78,474,887 | $1.00 | 78,315,009 * | $16,262,725 | -0.07% | -0.18% | -0.18% | |
| 71 |
EGT
Egretia |
EGT | $76,414,299 | $0.018117 | 4,217,766,692 * | $12,551,216 | -2.01% | -8.57% | -51.81% | |
| 72 |
MAID
MaidSafeCoin |
MAID | $75,533,110 | $0.166905 | 452,552,412 * | $278,890 | -0.20% | 0.41% | -6.19% | |
| 73 |
ZIL
Zilliqa |
ZIL | $71,899,077 | $0.008276 | 8,687,360,058 | $13,725,864 | 0.40% | -3.35% | 5.42% | |
| 74 |
RIF
RIF Token |
RIF | $70,558,763 | $0.147618 | 477,980,957 * | $3,047,158 | -4.28% | -2.21% | 1.51% | |
| 75 |
AE
Aeternity |
AE | $68,723,843 | $0.245114 | 280,375,129 | $14,396,342 | -0.14% | -1.34% | 1.31% | |
| 76 |
ARDR
Ardor |
ARDR | $64,884,531 | $0.064950 | 998,999,495 * | $2,930,088 | -1.11% | 0.77% | 15.78% | |
| 77 |
SNT
Status |
SNT | $63,603,971 | $0.018327 | 3,470,483,788 * | $19,541,051 | -0.63% | -1.58% | 0.64% | |
| 78 |
STEEM
Steem |
STEEM | $62,606,296 | $0.182855 | 342,382,823 * | $1,851,830 | -0.72% | -4.70% | 4.62% | |
| 79 |
ETP
Metaverse ETP |
ETP | $61,581,329 | $0.841888 | 73,146,731 | $1,429,018 | -0.79% | -3.38% | -3.71% | |
| 80 |
REN
Ren |
REN | $60,278,798 | $0.075766 | 795,594,931 * | $3,914,721 | -0.85% | -5.15% | -20.31% | |
| 81 |
GXC
GXChain |
GXC | $59,812,362 | $0.920190 | 65,000,000 * | $3,641,640 | -0.30% | -4.51% | -21.20% | |
| 82 |
WTC
Waltonchain |
WTC | $58,854,791 | $1.39 | 42,202,739 * | $4,548,065 | 0.08% | -3.77% | -3.89% | |
| 83 |
GNT
Golem |
GNT | $58,334,858 | $0.060485 | 964,450,000 * | $5,968,518 | -1.24% | 3.94% | 13.13% | |
| 84 |
XZC
Zcoin |
XZC | $57,909,636 | $7.04 | 8,231,543 | $3,305,858 | 2.58% | 0.47% | 3.77% | |
| 85 |
ABBC
ABBC Coin |
ABBC | $57,552,096 | $0.103827 | 554,307,762 | $60,907,239 | 0.36% | -11.91% | 1.10% | |
| 86 |
MCO
Crypto.com |
MCO | $55,117,308 | $3.49 | 15,793,831 * | $4,687,115 | -0.91% | -1.63% | 2.73% | |
| 87 |
WAN
Wanchain |
WAN | $53,188,595 | $0.501058 | 106,152,493 * | $38,834,807 | 7.60% | 27.10% | 122.86% | |
| 88 |
ENJ
Enjin Coin |
ENJ | $52,656,793 | $0.067832 | 776,278,713 * | $4,571,624 | -0.14% | -7.04% | 3.53% | |
| 89 |
BEAM
Beam |
BEAM | $48,563,677 | $1.47 | 33,061,680 | $79,319,623 | -0.11% | -3.62% | 2.79% | |
| 90 |
WAX
WAX |
WAX | $48,101,140 | $0.051018 | 942,821,662 * | $521,137 | -0.16% | -4.73% | -10.15% | |
| 91 |
ELA
Elastos |
ELA | $45,299,839 | $2.84 | 15,952,607 | $4,565,520 | -0.38% | -1.42% | 0.97% | |
| 92 |
GRIN
Grin |
GRIN | $44,622,191 | $2.33 | 19,163,460 | $41,522,286 | -0.63% | -1.93% | -15.08% | |
| 93 |
TOMO
TomoChain |
TOMO | $42,103,837 | $0.653737 | 64,404,825 | $22,470,265 | -0.39% | -0.55% | 34.66% | |
| 94 |
ELF
aelf |
ELF | $42,094,682 | $0.084226 | 499,780,000 * | $10,444,286 | -0.47% | -3.25% | -5.44% | |
| 95 |
SOLVE
SOLVE |
SOLVE | $41,233,616 | $0.126018 | 327,204,058 * | $1,671,236 | 0.43% | 7.25% | 17.25% | |
| 96 |
SNX
Synthetix Net... |
SNX | $41,088,289 | $0.326137 | 125,984,830 * | $109,605 | -0.59% | 14.29% | 6.85% | |
| 97 |
NEXO
Nexo |
NEXO | $40,702,006 | $0.072682 | 560,000,011 * | $6,592,969 | -0.72% | -0.73% | -12.41% | |
| 98 |
STRAT
Stratis |
STRAT | $40,630,625 | $0.408510 | 99,460,556 * | $1,093,099 | 0.11% | -4.32% | 8.98% | |
| 99 |
PAI
Project Pai |
PAI | $39,460,473 | $0.027203 | 1,450,570,495 * | $973,217 | -0.45% | -2.61% | 6.16% | |
| 100 |
FCT
Factom |
FCT | $38,528,575 | $3.97 | 9,708,142 * | $55,369 | -0.44% | -7.96% | 22.47% | |
| 101 |
MANA
Decentraland |
MANA | $37,565,482 | $0.035772 | 1,050,141,509 * | $6,293,437 | -0.43% | -5.63% | -2.42% | |
| 102 |
ZEN
Horizen |
ZEN | $37,432,373 | $5.21 | 7,187,763 | $4,885,017 | -0.71% | -0.90% | -1.29% | |
| 103 |
ETN
Electroneum |
ETN | $37,291,961 | $0.003810 | 9,787,485,904 | $104,446 | -1.18% | 1.10% | -9.40% | |
| 104 |
R
Revain |
R | $36,787,936 | $0.075938 | 484,450,000 * | $2,197,081 | -0.74% | -1.80% | -8.89% | |
| 105 |
DGD
DigixDAO |
DGD | $36,553,973 | $18.28 | 2,000,000 * | $1,551,407 | -0.84% | -6.25% | -5.66% | |
| 106 |
NULS
NULS |
NULS | $36,253,903 | $0.492925 | 73,548,529 | $4,824,467 | -1.08% | -8.06% | 9.57% | |
| 107 |
RDD
ReddCoin |
RDD | $35,697,244 | $0.001239 | 28,808,713,174 * | $52,225 | -4.25% | -0.52% | -4.32% | |
| 108 |
NAS
Nebulas |
NAS | $35,444,305 | $0.728891 | 48,627,715 * | $6,470,328 | -0.59% | -5.57% | 3.80% | |
| 109 |
EURS
STASIS EURS |
EURS | $35,121,922 | $1.10 | 31,979,207 * | $1,015,975 | -0.33% | -0.06% | -0.79% | |
| 110 |
ODE
ODEM |
ODE | $34,868,325 | $0.151573 | 230,043,504 * | $619,328 | -0.63% | -2.78% | -10.93% | |
| 111 |
QASH
QASH |
QASH | $34,484,076 | $0.098526 | 350,000,000 * | $466,198 | -2.07% | 0.15% | 4.68% | |
| 112 |
LRC
Loopring |
LRC | $33,908,538 | $0.037747 | 898,304,697 * | $4,137,845 | -0.54% | -4.02% | 2.65% | |
| 113 |
NEW
Newton |
NEW | $33,080,195 | $0.002769 | 11,948,333,332 | $2,484,262 | -0.65% | -6.97% | 4.85% | |
| 114 |
DENT
Dent |
DENT | $32,147,145 | $0.000437 | 73,505,838,994 * | $490,716 | -1.26% | -4.27% | -2.14% | |
| 115 |
LOOM
Loom Network |
LOOM | $31,772,996 | $0.032774 | 969,455,041 * | $2,136,341 | -1.47% | -7.26% | 4.58% | |
| 116 |
KNC
Kyber Network |
KNC | $31,528,085 | $0.187859 | 167,828,759 * | $3,528,942 | -0.08% | 3.26% | 18.39% | |
| 117 |
DGTX
Digitex Futures |
DGTX | $31,416,033 | $0.041319 | 760,324,103 * | $1,126,526 | -0.26% | 0.49% | -23.34% | |
| 118 |
MATIC
Matic Network |
MATIC | $30,852,710 | $0.014184 | 2,175,190,262 * | $16,295,469 | -0.56% | -4.23% | -2.36% | |
| 119 |
PPT
Populous |
PPT | $30,579,514 | $0.574239 | 53,252,246 * | $1,556,026 | -0.62% | -3.00% | -2.54% | |
| 120 |
AION
Aion |
AION | $30,440,406 | $0.090552 | 336,165,810 | $3,463,407 | 0.51% | -2.61% | 14.88% | |
| 121 |
ENG
Enigma |
ENG | $30,419,995 | $0.406488 | 74,836,171 * | $477,670 | -0.74% | -2.08% | -0.95% | |
| 122 |
CRPT
Crypterium |
CRPT | $30,322,384 | $0.357406 | 84,840,247 * | $437,321 | -2.60% | -1.07% | 0.60% | |
| 123 |
FET
Fetch |
FET | $30,306,151 | $0.063125 | 480,093,743 * | $6,036,394 | 0.24% | -4.56% | -8.69% | |
| 124 |
SAN
Santiment Net... |
SAN | $29,584,279 | $0.472137 | 62,660,371 * | $12,917 | 0.01% | 0.48% | -10.67% | |
| 125 |
QKC
QuarkChain |
QKC | $28,261,837 | $0.013371 | 2,113,716,585 * | $3,559,256 | 0.61% | -4.44% | -16.64% | |
| 126 |
TRUE
TrueChain |
TRUE | $28,135,829 | $0.353574 | 79,575,543 * | $10,831,103 | -0.04% | -0.52% | -5.85% | |
| 127 |
WICC
WaykiChain |
WICC | $27,944,055 | $0.147852 | 189,000,000 * | $1,327,438 | 0.90% | -0.04% | -4.29% | |
| 128 |
FTM
Fantom |
FTM | $27,788,006 | $0.015322 | 1,813,658,595 * | $4,144,817 | 0.52% | -5.06% | -3.91% | |
| 129 |
ORBS
Orbs |
ORBS | $27,759,415 | $0.015006 | 1,849,881,665 * | $364,582 | -1.41% | 0.21% | 11.87% | |
| 130 |
BIX
Bibox Token |
BIX | $27,072,037 | $0.249702 | 108,417,395 * | $6,583,303 | -0.28% | -1.98% | -4.79% | |
| 131 |
BRD
Bread |
BRD | $26,598,445 | $0.299755 | 88,733,978 * | $262,224 | -0.74% | -2.11% | -7.71% | |
| 132 |
ARK
Ark |
ARK | $26,367,841 | $0.232432 | 113,443,488 * | $859,759 | 0.17% | -4.53% | 6.23% | |
| 133 |
FSN
Fusion |
FSN | $26,179,030 | $0.787980 | 33,222,973 * | $4,308,310 | 1.18% | 4.38% | -2.24% | |
| 134 |
ONE
Harmony |
ONE | $25,758,268 | $0.010147 | 2,538,532,608 * | $4,145,497 | 0.25% | -3.92% | -12.18% | |
| 135 |
IGNIS
Ignis |
IGNIS | $25,665,352 | $0.033719 | 761,143,950 * | $2,925,345 | -1.64% | -10.40% | 15.92% | |
| 136 |
PTT
Proton Token |
PTT | $25,065,062 | $0.003059 | 8,193,653,449 * | $1,724,338 | -3.53% | -11.78% | -13.93% | |
| 137 |
BNT
Bancor |
BNT | $24,348,960 | $0.387533 | 62,830,639 * | $2,006,532 | -0.22% | -0.76% | -4.94% | |
| 138 |
POWR
Power Ledger |
POWR | $24,311,395 | $0.058303 | 416,986,285 * | $1,039,460 | -0.47% | -6.66% | 5.40% | |
| 139 |
CMT
CyberMiles |
CMT | $24,171,392 | $0.030214 | 800,000,000 * | $2,505,102 | -0.46% | -4.05% | -6.06% | |
| 140 |
LINA
LINA |
LINA | $24,129,196 | $0.090906 | 265,430,682 * | $1,270,679 | -1.08% | -2.58% | 4.25% | |
| 141 |
FX
Function X |
FX | $23,986,029 | $0.264261 | 90,766,522 * | $1,259,926 | 1.02% | -3.37% | 7.87% | |
| 142 |
CELR
Celer Network |
CELR | $23,707,417 | $0.007552 | 3,139,044,341 * | $6,283,375 | -0.73% | -4.54% | -6.89% | |
| 143 |
TFUEL
Theta Fuel |
TFUEL | $23,183,838 | $0.006040 | 3,838,301,572 * | $3,521,023 | -2.49% | -0.95% | 3.44% | |
| 144 |
XMX
XMax |
XMX | $22,387,557 | $0.001313 | 17,053,976,827 * | $1,011,641 | 0.01% | -5.81% | -37.39% | |
| 145 |
BHP
BHPCoin |
BHP | $22,269,399 | $1.25 | 17,818,752 * | $5,743,807 | -0.39% | 1.52% | -3.69% | |
| 146 |
VALOR
Valor Token |
VALOR | $22,056,443 | $1.10 | 20,036,000 * | $2,178,383 | -0.17% | -4.72% | 6.67% | |
| 147 |
EDO
Eidoo |
EDO | $22,012,857 | $0.415323 | 53,001,731 * | $1,815,630 | 0.83% | 0.14% | -8.00% | |
| 148 |
FUN
FunFair |
FUN | $21,673,802 | $0.003310 | 6,548,879,189 * | $16,229,586 | 1.05% | -5.75% | 39.84% | |
| 149 |
STORJ
Storj |
STORJ | $21,065,395 | $0.155135 | 135,787,439 * | $1,159,064 | 0.14% | -4.06% | 5.79% | |
| 150 |
ANT
Aragon |
ANT | $21,054,772 | $0.702838 | 29,956,794 * | $4,564 | -0.37% | 5.36% | 0.47% | |
| 151 |
IOTX
IoTeX |
IOTX | $20,761,218 | $0.005039 | 4,120,000,000 * | $1,526,117 | -0.93% | 2.11% | 0.65% | |
| 152 |
BCV
BitCapitalVendor |
BCV | $20,693,685 | $0.024130 | 857,599,995 * | $1,038,777 | -0.62% | 0.30% | 6.98% | |
| 153 |
RHOC
RChain |
RHOC | $20,353,279 | $0.054451 | 373,789,868 * | $54,727 | -2.02% | -3.45% | -23.90% | |
| 154 |
TEL
Telcoin |
TEL | $20,081,451 | $0.000526 | 38,184,744,221 * | $228,283 | -0.48% | -9.96% | -20.71% | |
| 155 |
ABT
Arcblock |
ABT | $19,869,825 | $0.201613 | 98,554,305 * | $3,104,625 | -0.04% | -2.98% | -0.51% | |
| 156 |
MTL
Metal |
MTL | $19,634,205 | $0.409184 | 47,983,821 * | $5,041,632 | 7.04% | 8.49% | 32.94% | |
| 157 |
AGI
SingularityNET |
AGI | $19,504,527 | $0.036141 | 539,673,260 * | $1,784,219 | 1.08% | 7.17% | 6.21% | |
| 158 |
PIVX
PIVX |
PIVX | $19,488,491 | $0.343221 | 56,781,166 * | $160,560 | -0.09% | -2.93% | 5.86% | |
| 159 |
TTC
TTC |
TTC | $19,404,476 | $0.056801 | 341,619,377 * | $3,507,661 | -0.03% | -16.70% | 44.46% | |
| 160 |
RET
RealTract |
RET | $19,267,491 | $0.001818 | 10,600,000,000 * | $501,572 | -0.35% | 5.70% | 3.26% | |
| 161 |
HYN
Hyperion |
HYN | $19,096,626 | $0.060286 | 316,765,917 * | $738,045 | -0.34% | -0.31% | -10.13% | |
| 162 |
RLC
iExec RLC |
RLC | $18,161,492 | $0.226818 | 80,070,793 * | $281,735 | -0.06% | -4.64% | -0.83% | |
| 163 |
POLY
Polymath |
POLY | $17,866,578 | $0.040770 | 438,231,376 * | $4,260,780 | -0.51% | -3.70% | 5.12% | |
| 164 |
GAS
Gas |
GAS | $17,695,613 | $1.75 | 10,128,375 * | $2,476,754 | 0.06% | -3.38% | 3.06% | |
| 165 |
NXT
Nxt |
NXT | $17,692,195 | $0.017710 | 998,999,942 * | $837,356 | -1.10% | 0.33% | -2.14% | |
| 166 |
SEELE
Seele |
SEELE | $17,666,223 | $0.025501 | 692,776,387 * | $3,074,312 | -0.93% | 4.23% | -1.78% | |
| 167 |
GRS
Groestlcoin |
GRS | $17,427,024 | $0.237916 | 73,248,629 | $2,049,311 | 0.39% | -3.22% | 6.21% | |
| 168 |
GBYTE
Obyte |
GBYTE | $17,383,360 | $24.71 | 703,558 * | $14,524 | -4.51% | 2.29% | -1.46% | |
| 169 |
GNO
Gnosis |
GNO | $16,810,008 | $15.22 | 1,104,590 * | $56,340 | -0.62% | 0.01% | -0.37% | |
| 170 |
CTXC
Cortex |
CTXC | $16,756,438 | $0.111864 | 149,792,458 | $3,274,981 | 0.05% | 1.47% | -2.28% | |
| 171 |
BFT
BnkToTheFuture |
BFT | $16,622,227 | $0.022770 | 729,989,999 * | $509,543 | 0.95% | 8.41% | -0.17% | |
| 172 |
SYS
Syscoin |
SYS | $16,414,381 | $0.029231 | 561,534,472 | $1,822,815 | 1.34% | 0.82% | 12.26% | |
| 173 |
UGAS
UGAS |
UGAS | $16,355,011 | $0.095309 | 171,599,468 * | $2,213,485 | -0.34% | 1.54% | -3.80% | |
| 174 |
PLA
PlayChip |
PLA | $16,266,291 | $0.001161 | 14,009,105,693 * | $3,419 | 3.21% | 8.75% | 1.89% | |
| 175 |
PZM
PRIZM |
PZM | $16,262,930 | $0.309753 | 52,502,900 * | $86,722 | 2.18% | 3.03% | 20.82% | |
| 176 |
CVC
Civic |
CVC | $16,036,914 | $0.046796 | 342,699,977 * | $5,458,870 | -2.38% | -7.42% | 20.96% | |
| 177 |
TKN
Monolith |
TKN | $15,936,989 | $0.514754 | 30,960,425 * | $2,315 | -0.43% | 0.65% | 4.19% | |
| 178 |
ROX
Robotina |
ROX | $15,840,184 | $0.053396 | 296,654,310 * | $93,883 | 1.09% | -4.92% | -8.06% | |
| 179 |
CVNT
Content Value... |
CVNT | $15,746,673 | $0.029635 | 531,347,835 * | $2,489,834 | -0.32% | -0.51% | -13.53% | |
| 180 |
NXS
Nexus |
NXS | $15,597,381 | $0.242954 | 64,198,989 | $312,009 | 0.15% | 0.79% | 5.29% | |
| 181 |
DIVI
Divi |
DIVI | $15,382,958 | $0.012718 | 1,209,494,859 | $205,385 | -6.53% | 15.73% | 32.91% | |
| 182 |
ITC
IoT Chain |
ITC | $15,376,427 | $0.185204 | 83,024,050 * | $2,294,949 | -0.69% | -1.33% | -6.80% | |
| 183 |
MAN
Matrix AI Net... |
MAN | $15,280,826 | $0.083251 | 183,551,493 * | $1,413,640 | -0.33% | -6.20% | 92.96% | |
| 184 |
KIN
Kin |
KIN | $15,173,896 | $0.000020 | 756,097,560,976 * | $8,430,030 | 0.48% | -2.47% | -29.58% | |
| 185 |
MEDX
MediBloc [ERC20] |
MEDX | $15,160,729 | $0.004465 | 3,395,360,095 * | $1,127,669 | 5.53% | 4.86% | 2.91% | |
| 186 |
DAC
Davinci Coin |
DAC | $15,095,628 | $0.004191 | 3,601,858,620 * | $31,008 | 0.87% | 1.49% | 1.31% | |
| 187 |
VTC
Vertcoin |
VTC | $14,952,228 | $0.293450 | 50,953,297 | $337,540 | -0.71% | -1.62% | 0.65% | |
| 188 |
MITH
Mithril |
MITH | $14,879,290 | $0.022708 | 655,238,777 * | $3,616,294 | -0.14% | -4.99% | 11.20% | |
| 189 |
ERD
Elrond |
ERD | $14,812,694 | $0.002403 | 6,165,416,547 * | $4,181,626 | 0.37% | -1.61% | -17.97% | |
| 190 |
PART
Particl |
PART | $14,638,204 | $1.81 | 8,069,480 * | $13,181 | -0.24% | 1.59% | -7.58% | |
| 191 |
PAY
TenX |
PAY | $14,524,558 | $0.124326 | 116,826,130 * | $540,503 | 0.06% | -6.28% | 5.24% | |
| 192 |
KAN
BitKan |
KAN | $14,379,910 | $0.003535 | 4,067,971,494 * | $997,642 | -0.53% | -0.80% | -3.22% | |
| 193 |
TNT
Tierion |
TNT | $14,149,991 | $0.033024 | 428,481,269 * | $964,451 | -0.42% | -6.78% | 3.68% | |
| 194 |
TRIO
Tripio |
TRIO | $14,073,323 | $0.003840 | 3,665,070,012 * | $8,774,900 | -5.31% | 11.14% | 24.96% | |
| 195 |
META
Metadium |
META | $13,976,565 | $0.011222 | 1,245,430,304 * | $570,981 | -0.74% | -2.76% | 26.58% | |
| 196 |
UUU
U Network |
UUU | $13,926,008 | $0.001393 | 10,000,000,000 * | $356,244 | -0.50% | -2.88% | -22.71% | |
| 197 |
CDT
Blox |
CDT | $13,869,910 | $0.020561 | 674,579,184 * | $1,250,352 | -5.57% | -2.47% | 22.74% | |
| 198 |
LTO
LTO Network |
LTO | $13,271,088 | $0.071880 | 184,628,828 * | $1,571,538 | -0.94% | -2.02% | -12.37% | |
| 199 |
HPB
High Performa... |
HPB | $12,955,248 | $0.297003 | 43,619,949 * | $3,295,492 | 0.10% | 4.99% | 0.30% | |
| 200 |
DUSK
Dusk Network |
DUSK | $12,945,605 | $0.168616 | 76,775,488 * | $15,185,362 | 0.96% | 1.43% | -20.54% | |
| 201 |
EMC2
Einsteinium |
EMC2 | $12,782,834 | $0.058407 | 218,859,324 | $295,400 | -1.17% | -2.76% | 4.61% | |
| 202 |
MDA
Moeda Loyalty... |
MDA | $12,759,765 | $0.650050 | 19,628,888 * | $1,399,935 | -0.78% | -0.06% | 12.13% | |
| 203 |
QRL
Quantum Resis... |
QRL | $12,614,109 | $0.183068 | 68,904,130 | $502,047 | 0.76% | -3.53% | -1.92% | |
| 204 |
HUM
Humanscape |
HUM | $12,454,996 | $0.000305 | 40,900,481,004 * | $38,756 | -0.02% | -0.09% | -2.19% | |
| 205 |
SKY
Skycoin |
SKY | $12,392,473 | $0.774530 | 16,000,000 * | $1,048,079 | 0.15% | -11.31% | -4.42% | |
| 206 |
DRGN
Dragonchain |
DRGN | $12,384,683 | $0.051944 | 238,421,940 * | $49,724 | -0.18% | 0.97% | -5.26% | |
| 207 |
MED
MediBloc [QRC20] |
MED | $12,308,902 | $0.004149 | 2,966,384,100 * | $17,372 | -0.35% | -1.72% | 20.58% | |
| 208 |
BTR
Bitrue Coin |
BTR | $12,074,676 | $0.086186 | 140,100,001 * | $790,914 | 1.01% | -0.36% | 0.48% | |
| 209 |
XPX
ProximaX |
XPX | $12,029,081 | $0.001973 | 6,097,456,550 * | $335,643 | 0.33% | 2.34% | -10.01% | |
| 210 |
EDC
EDC Blockchain |
EDC | $12,024,344 | $0.004502 | 2,670,646,025 | $423,025 | -1.64% | 0.10% | -0.91% | |
| 211 |
B2B
B2BX |
B2B | $12,007,449 | $0.708681 | 16,943,382 * | $42,802 | -2.35% | 3.54% | 0.54% | |
| 212 |
PRS
PressOne |
PRS | $12,002,146 | $0.042151 | 284,742,628 * | $90,198 | -0.53% | 5.19% | 5.53% | |
| 213 |
GMAT
GoWithMi |
GMAT | $11,967,298 | $0.004487 | 2,667,100,000 * | $854,793 | 1.18% | -0.57% | 0.25% | |
| 214 |
CLAM
Clams |
CLAM | $11,936,909 | $3.19 | 3,743,046 * | $1,163 | -0.48% | 3.41% | 4.49% | |
| 215 |
DPT
Diamond Platf... |
DPT | $11,770,670 | $13.66 | 861,719 * | $41,961 | -0.11% | 0.67% | -4.43% | |
| 216 |
EVX
Everex |
EVX | $11,664,734 | $0.507162 | 23,000,000 * | $1,115,181 | 1.14% | 2.67% | 5.77% | |
| 217 |
IRIS
IRISnet |
IRIS | $11,650,106 | $0.031515 | 369,665,600 * | $7,910,502 | 0.22% | 10.21% | 17.72% | |
| 218 |
LCC
Litecoin Cash |
LCC | $11,633,547 | $0.018144 | 641,185,332 | $107,345 | -0.17% | 1.41% | 26.54% | |
| 219 |
MWAT
Restart Energ... |
MWAT | $11,577,608 | $0.025572 | 452,750,000 * | $22,788 | 0.44% | 4.12% | -9.72% | |
| 220 |
1ST
FirstBlood |
1ST | $11,554,403 | $0.135047 | 85,558,371 * | $16,056 | -1.00% | 0.35% | 6.07% | |
| 221 |
BCAC
Business Cred... |
BCAC | $11,548,613 | $0.035139 | 328,659,596 * | $907,829 | -0.40% | -2.61% | -0.24% | |
| 222 |
LBA
Cred |
LBA | $11,521,015 | $0.019865 | 579,971,570 * | $927,838 | -0.46% | -1.16% | -1.02% | |
| 223 |
CS
Credits |
CS | $11,497,929 | $0.069309 | 165,892,689 * | $1,092,008 | 2.51% | 0.71% | 32.81% | |
| 224 |
CND
Cindicator |
CND | $11,495,383 | $0.007950 | 1,445,976,590 * | $309,993 | -4.05% | 5.56% | 15.15% | |
| 225 |
RUFF
Ruff |
RUFF | $11,395,379 | $0.011622 | 980,500,000 * | $1,151,604 | -0.46% | -0.52% | -7.06% | |
| 226 |
TT
Thunder Token |
TT | $11,309,053 | $0.003897 | 2,901,919,605 * | $833,778 | -0.15% | -8.71% | -7.93% | |
| 227 |
COS
Contentos |
COS | $11,269,090 | $0.026425 | 426,451,114 * | $3,064,846 | -0.46% | -4.19% | -19.37% | |
| 228 |
CENNZ
Centrality |
CENNZ | $11,207,699 | $0.013864 | 808,428,186 * | $678 | -22.82% | -18.43% | -22.74% | |
| 229 |
SOC
All Sports |
SOC | $11,155,509 | $0.007438 | 1,499,865,882 * | $1,604,589 | -0.07% | 4.46% | -11.41% | |
| 230 |
RSR
Reserve Rights |
RSR | $11,137,219 | $0.002648 | 4,205,530,273 * | $1,942,863 | 0.39% | 1.36% | -6.37% | |
| 231 |
NMC
Namecoin |
NMC | $11,028,733 | $0.748401 | 14,736,400 | $2,433 | -0.65% | 2.49% | -1.80% | |
| 232 |
ANKR
Ankr |
ANKR | $10,925,394 | $0.004081 | 2,676,889,052 * | $4,005,272 | 0.35% | -11.24% | -11.44% | |
| 233 |
IQ
Everipedia |
IQ | $10,905,668 | $0.002420 | 4,506,302,133 * | $491,287 | -0.99% | -2.34% | 5.03% | |
| 234 |
GTO
Gifto |
GTO | $10,826,123 | $0.017918 | 604,212,222 * | $3,635,043 | -0.66% | -0.73% | 0.68% | |
| 235 |
AEN
Aencoin |
AEN | $10,788,678 | $0.041149 | 262,182,923 * | $120,348 | 0.28% | 8.43% | 13.16% | |
| 236 |
DX
DxChain Token |
DX | $10,747,876 | $0.000232 | 46,250,000,000 * | $9,230 | 0.97% | 0.72% | -12.06% | |
| 237 |
STORM
Storm |
STORM | $10,716,043 | $0.001719 | 6,233,699,550 * | $785,792 | -0.21% | -12.24% | 8.45% | |
| 238 |
HYC
HYCON |
HYC | $10,650,389 | $0.005367 | 1,984,251,904 | $497,137 | -0.16% | -1.16% | -1.20% | |
| 239 |
TOP
TOP |
TOP | $10,568,679 | $0.003646 | 2,898,733,683 * | $828,026 | -0.96% | 3.73% | -3.87% | |
| 240 |
ADN
Aladdin |
ADN | $10,546,398 | $0.000398 | 26,507,747,111 * | $6,809,297 | 0.98% | -4.88% | -10.20% | |
| 241 |
NKN
NKN |
NKN | $10,491,465 | $0.029976 | 350,000,000 * | $1,035,108 | 0.05% | -2.31% | -11.72% | |
| 242 |
HYDRO
Hydro |
HYDRO | $10,447,385 | $0.000964 | 10,833,834,956 * | $984,490 | 2.03% | 15.22% | -5.82% | |
| 243 |
CBT
CommerceBlock |
CBT | $10,433,396 | $0.059905 | 174,166,686 * | $9,163 | -4.74% | -11.57% | -7.57% | |
| 244 |
ILC
ILCoin |
ILC | $10,311,314 | $0.042105 | 244,897,470 | $674,389 | -0.60% | 1.25% | -2.23% | |
| 245 |
WGR
Wagerr |
WGR | $10,295,663 | $0.050282 | 204,757,748 * | $3,665 | -0.44% | -0.75% | 0.66% | |
| 246 |
LBTC
Lightning Bit... |
LBTC | $10,062,634 | $2.61 | 3,860,808 | $5,725,984 | 0.37% | 0.77% | -5.67% | |
| 247 |
IDEX
IDEX |
IDEX | $10,015,277 | $0.022729 | 440,647,745 * | $4,830 | -0.54% | -8.49% | 8.28% | |
| 248 |
CPT
Contents Prot... |
CPT | $10,000,482 | $0.003593 | 2,783,592,023 * | $358,072 | -0.12% | -2.38% | 1.30% | |
| 249 |
AEON
Aeon |
AEON | $9,948,825 | $0.628421 | 15,831,459 | $11,644 | -2.73% | -6.87% | -14.60% | |
| 250 |
XD
Data Transact... |
XD | $9,919,764 | $0.050544 | 196,261,106 * | $179,365 | -0.49% | 1.12% | -11.78% | |
| 251 |
DCN
Dentacoin |
DCN | $9,916,200 | $0.000030 | 325,187,527,265 * | $143,637 | 0.52% | -1.75% | -9.33% | |
| 252 |
RDN
Raiden Networ... |
RDN | $9,900,411 | $0.195684 | 50,593,936 * | $830,679 | -0.33% | -2.20% | 2.30% | |
| 253 |
MFT
Mainframe |
MFT | $9,870,979 | $0.001146 | 8,611,706,301 * | $1,224,659 | -1.74% | -13.36% | 7.68% | |
| 254 |
OGO
Origo |
OGO | $9,830,141 | $0.025999 | 378,101,149 * | $1,524,199 | 0.65% | 0.16% | 7.14% | |
| 255 |
PPC
Peercoin |
PPC | $9,820,661 | $0.383749 | 25,591,383 | $101,642 | -2.78% | -1.58% | -12.08% | |
| 256 |
SALT
SALT |
SALT | $9,785,123 | $0.121882 | 80,283,637 * | $203,444 | -0.03% | -6.67% | 21.01% | |
| 257 |
TNB
Time New Bank |
TNB | $9,580,407 | $0.003466 | 2,764,277,210 * | $810,917 | -4.53% | 1.14% | 14.59% | |
| 258 |
UTK
UTRUST |
UTK | $9,535,416 | $0.021190 | 450,000,000 * | $707,834 | -0.88% | -4.31% | -4.88% | |
| 259 |
AERGO
Aergo |
AERGO | $9,495,014 | $0.091355 | 103,934,838 * | $1,833,117 | -0.70% | -0.38% | 9.75% | |
| 260 |
VBK
VeriBlock |
VBK | $9,324,665 | $0.018656 | 499,810,656 | $11,974 | -0.46% | 1.66% | -2.41% | |
| 261 |
GO
GoChain |
GO | $9,205,522 | $0.011946 | 770,624,964 * | $448,153 | 4.41% | -0.80% | 5.17% | |
| 262 |
ETZ
Ether Zero |
ETZ | $9,179,335 | $0.055789 | 164,537,177 | $1,360,052 | -2.42% | -3.91% | -22.07% | |
| 263 |
POE
Po.et |
POE | $9,072,898 | $0.002888 | 3,141,592,653 * | $531,278 | 2.38% | 0.93% | 28.16% | |
| 264 |
RCN
Ripio Credit ... |
RCN | $9,056,557 | $0.017858 | 507,139,428 * | $1,042,255 | 0.18% | 8.80% | 18.31% | |
| 265 |
LEVL
Levolution |
LEVL | $9,023,172 | $0.421608 | 21,401,801 * | $121,508 | -9.87% | 10.89% | 3.39% | |
| 266 |
ACT
Achain |
ACT | $9,013,598 | $0.009488 | 949,999,998 * | $641,287 | 0.14% | -1.17% | -5.06% | |
| 267 |
REQ
Request |
REQ | $8,934,543 | $0.012241 | 729,892,220 * | $415,343 | 3.48% | -4.62% | 4.41% | |
| 268 |
VITE
VITE |
VITE | $8,916,213 | $0.021476 | 415,162,655 * | $544,101 | -0.74% | -5.24% | -8.91% | |
| 269 |
OTO
OTOCASH |
OTO | $8,910,750 | $0.418034 | 21,315,864 | $211,882 | 0.22% | 4.92% | 8.78% | |
| 270 |
TCT
TokenClub |
TCT | $8,856,464 | $0.018396 | 481,425,335 * | $673,433 | 0.10% | -7.00% | -2.36% | |
| 271 |
OST
OST |
OST | $8,840,534 | $0.013439 | 657,839,263 * | $1,374,154 | 3.20% | 9.09% | 34.07% | |
| 272 |
MTC
doc.com Token |
MTC | $8,762,330 | $0.012391 | 707,129,767 * | $27,817 | -2.93% | -4.99% | -16.87% | |
| 273 |
TKY
THEKEY |
TKY | $8,710,069 | $0.001721 | 5,060,038,287 * | $7,855 | -0.16% | 0.80% | -10.07% | |
| 274 |
ZEL
ZelCash |
ZEL | $8,706,744 | $0.117366 | 74,184,500 | $6,878,538 | -0.36% | 2.29% | 1.19% | |
| 275 |
ETHOS
Ethos |
ETHOS | $8,640,807 | $0.088513 | 97,621,898 * | $343,484 | -0.17% | -3.94% | 4.04% | |
| 276 |
NEBL
Neblio |
NEBL | $8,547,616 | $0.577549 | 14,799,818 * | $408,973 | -0.23% | -7.36% | 6.09% | |
| 277 |
BQQQ
Bitsdaq |
BQQQ | $8,544,046 | $0.004713 | 1,813,049,162 * | $22,955 | 2.22% | -3.49% | -5.59% | |
| 278 |
OCN
Odyssey |
OCN | $8,491,744 | $0.001271 | 6,683,622,960 * | $611,934 | -0.76% | -0.40% | -3.58% | |
| 279 |
DATA
Streamr DATAcoin |
DATA | $8,448,532 | $0.012477 | 677,154,514 * | $631,428 | 1.37% | 2.62% | 14.36% | |
| 280 |
PRO
Propy |
PRO | $8,373,534 | $0.176383 | 47,473,486 * | $1,269,443 | -0.54% | 3.34% | 8.38% | |
| 281 |
APIS
APIS |
APIS | $8,328,513 | $0.000929 | 8,962,097,230 * | $188,151 | -0.34% | 2.08% | -12.17% | |
| 282 |
PMA
PumaPay |
PMA | $8,282,016 | $0.000362 | 22,849,131,266 * | $18,531 | -0.36% | 5.33% | 2.23% | |
| 283 |
INCNT
Incent |
INCNT | $8,251,869 | $0.179324 | 46,016,571 * | $17,995 | -0.17% | 2.74% | -36.92% | |
| 284 |
LOCUS
Locus Chain |
LOCUS | $8,167,539 | $0.011232 | 727,180,591 * | $252,499 | -0.41% | 6.04% | -4.34% | |
| 285 |
COSM
Cosmo Coin |
COSM | $8,118,947 | $0.012104 | 670,780,889 * | $489,731 | -0.40% | -5.35% | -0.96% | |
| 286 |
MIC
Mindexcoin |
MIC | $8,117,314 | $0.011874 | 683,595,545 * | $563,959 | -0.46% | 0.21% | -3.47% | |
| 287 |
BLOCK
Blocknet |
BLOCK | $8,113,441 | $1.34 | 6,052,085 * | $13,779 | -0.34% | 1.44% | -18.69% | |
| 288 |
BURST
Burst |
BURST | $8,058,631 | $0.003915 | 2,058,301,193 | $29,254 | -0.59% | -2.18% | -6.55% | |
| 289 |
MITX
Morpheus Labs |
MITX | $8,016,942 | $0.023012 | 348,379,945 * | $955,373 | -1.14% | -0.27% | -7.24% | |
| 290 |
MHC
#MetaHash |
MHC | $7,976,250 | $0.005891 | 1,354,020,740 * | $1,264,614 | -0.16% | -3.92% | -16.86% | |
| 291 |
ZIP
Zipper |
ZIP | $7,854,079 | $0.000485 | 16,199,999,812 * | $3,691,016 | 0.14% | -6.84% | -33.51% | |
| 292 |
BOX
ContentBox |
BOX | $7,820,059 | $0.008448 | 925,709,105 * | $92,200 | 0.08% | -3.34% | -33.35% | |
| 293 |
BITCNY
bitCNY |
BITCNY | $7,742,932 | $0.140886 | 54,959,000 * | $342,855,311 | -0.17% | -0.30% | -0.70% | |
| 294 |
EVR
Everus |
EVR | $7,725,915 | $0.016916 | 456,724,714 * | $4,533 | 1.77% | 5.06% | 11.08% | |
| 295 |
BLZ
Bluzelle |
BLZ | $7,614,533 | $0.036391 | 209,239,904 * | $742,658 | 4.69% | 0.09% | 12.32% | |
| 296 |
FLO
FLO |
FLO | $7,528,349 | $0.049499 | 152,092,113 | $10,691 | -0.53% | 0.28% | -7.28% | |
| 297 |
DTA
DATA |
DTA | $7,515,429 | $0.000792 | 9,487,493,344 * | $152,988 | -0.70% | 0.60% | 2.33% | |
| 298 |
SENT
Sentinel |
SENT | $7,483,325 | $0.003742 | 1,999,969,999 * | $448,161 | 0.03% | 7.84% | -27.47% | |
| 299 |
NCASH
Nucleus Vision |
NCASH | $7,477,998 | $0.001281 | 5,837,923,023 * | $1,052,122 | -0.28% | -17.37% | 9.06% | |
| 300 |
XWC
WhiteCoin |
XWC | $7,415,859 | $0.029642 | 250,183,629 * | $190,089 | 0.98% | 1.29% | 12.97% | |
| 301 |
WABI
Tael |
WABI | $7,415,169 | $0.128831 | 57,557,387 * | $1,227,169 | 3.76% | -11.26% | 18.24% | |
| 302 |
QSP
Quantstamp |
QSP | $7,405,911 | $0.011997 | 617,314,171 * | $453,614 | -0.54% | 2.90% | 14.71% | |
| 303 |
DROP
Dropil |
DROP | $7,330,483 | $0.000322 | 22,739,719,172 * | $1,291,229 | -0.13% | -0.68% | 0.31% | |
| 304 |
SIX
SIX |
SIX | $7,263,630 | $0.026531 | 273,776,596 * | $853,662 | 5.25% | 27.62% | 82.28% | |
| 305 |
DBC
DeepBrain Chain |
DBC | $7,214,497 | $0.002255 | 3,200,000,000 * | $328,659 | 0.05% | 3.30% | 3.85% | |
| 306 |
MRX
Metrix Coin |
MRX | $7,155,858 | $0.000516 | 13,860,421,558 | $38,638 | -0.34% | 2.16% | -3.03% | |
| 307 |
CVT
CyberVein |
CVT | $7,098,972 | $0.006695 | 1,060,404,496 * | $278,290 | 12.64% | -0.71% | 48.98% | |
| 308 |
NAV
NavCoin |
NAV | $7,088,790 | $0.107347 | 66,035,982 * | $323,886 | -0.44% | -7.74% | -0.07% | |
| 309 |
NOAH
Noah Coin |
NOAH | $7,082,518 | $0.000217 | 32,687,957,978 * | $493,763 | -2.76% | 39.52% | 39.57% | |
| 310 |
SMART
SmartCash |
SMART | $7,065,264 | $0.004997 | 1,413,859,298 | $153,941 | -0.43% | 5.44% | -5.97% | |
| 311 |
ADX
AdEx |
ADX | $7,062,324 | $0.096177 | 73,430,701 * | $1,436,013 | 0.17% | -2.05% | 0.87% | |
| 312 |
AUTO
Cube |
AUTO | $7,043,874 | $0.001040 | 6,774,940,000 * | $302,041 | -0.30% | -1.25% | -0.24% | |
| 313 |
DERO
Dero |
DERO | $7,042,057 | $0.867792 | 8,114,917 | $1,508,133 | -0.41% | 6.38% | 0.77% | |
| 314 |
SFT
Safex Token |
SFT | $7,011,590 | $0.006108 | 1,147,886,396 * | $3,082 | 2.11% | -1.01% | 15.42% | |
| 315 |
TEN
Tokenomy |
TEN | $7,007,220 | $0.035036 | 200,000,000 * | $136,784 | 0.38% | 1.70% | -3.36% | |
| 316 |
GUSD
Gemini Dollar |
GUSD | $6,899,866 | $0.990366 | 6,966,986 * | $2,582,075 | -0.30% | -0.99% | -3.17% | |
| 317 |
XSN
Stakenet |
XSN | $6,876,291 | $0.078783 | 87,281,427 * | $957,903 | -0.81% | -1.03% | 0.83% | |
| 318 |
ZRC
ZrCoin |
ZRC | $6,818,815 | $1.49 | 4,562,147 * | $53,499 | -1.19% | 4.19% | 8.53% | |
| 319 |
NMR
Numeraire |
NMR | $6,767,635 | $5.02 | 1,349,328 * | $658 | -0.40% | 2.16% | 6.34% | |
| 320 |
PCH
POPCHAIN |
PCH | $6,684,829 | $0.007487 | 892,799,357 * | $170,487 | -0.01% | 0.13% | -25.06% | |
| 321 |
MBL
MovieBloc |
MBL | $6,667,394 | $0.001841 | 3,621,973,844 * | $1,230,492 | -0.22% | -6.69% | 8.04% | |
| 322 |
PHX
Red Pulse Pho... |
PHX | $6,601,624 | $0.007958 | 829,588,687 * | $9,858,830 | -0.08% | 17.27% | 22.62% | |
| 323 |
VIA
Viacoin |
VIA | $6,569,511 | $0.283745 | 23,152,827 | $122,230 | 0.28% | -1.65% | 6.37% | |
| 324 |
DDD
Scry.info |
DDD | $6,523,550 | $0.014824 | 440,057,074 * | $295,194 | 2.50% | 1.31% | 0.91% | |
| 325 |
INS
Insolar |
INS | $6,502,000 | $0.200062 | 32,500,000 * | $888,311 | -0.62% | -7.28% | -3.43% | |
| 326 | < |