| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $95,710,252,142 | $5419.64 | 17,659,900 | $14,375,561,180 | 0.65% | 2.73% | 6.21% | |
| 2 |
ETH
Ethereum |
ETH | $18,246,928,529 | $172.52 | 105,767,808 | $6,001,061,363 | 0.37% | 2.35% | 5.82% | |
| 3 |
XRP
XRP |
XRP | $13,613,932,133 | $0.324103 | 42,004,966,728 * | $1,093,126,475 | 0.17% | 1.34% | 0.50% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,199,370,363 | $293.04 | 17,742,638 | $1,185,371,304 | 0.20% | 2.94% | -6.27% | |
| 5 |
EOS
EOS |
EOS | $4,970,235,645 | $5.27 | 942,724,710 * | $1,898,128,371 | 0.04% | 2.13% | -2.31% | |
| 6 |
LTC
Litecoin |
LTC | $4,733,095,270 | $77.02 | 61,454,534 | $2,649,992,736 | 0.13% | 1.61% | -3.24% | |
| 7 |
BNB
Binance Coin |
BNB | $3,439,004,626 | $24.36 | 141,175,490 * | $240,055,136 | -0.67% | 2.04% | 26.33% | |
| 8 |
USDT
Tether |
USDT | $2,614,807,135 | $1.01 | 2,595,804,411 * | $12,076,110,233 | 0.02% | -0.01% | 0.37% | |
| 9 |
XLM
Stellar |
XLM | $2,202,451,436 | $0.113742 | 19,363,613,444 * | $247,143,496 | 0.12% | 2.34% | -1.08% | |
| 10 |
ADA
Cardano |
ADA | $1,979,557,477 | $0.076351 | 25,927,070,538 | $79,819,225 | 0.88% | 4.47% | -7.56% | |
| 11 |
TRX
TRON |
TRX | $1,684,775,780 | $0.025266 | 66,682,072,191 | $375,985,571 | 0.00% | 2.35% | -5.23% | |
| 12 |
XMR
Monero |
XMR | $1,167,157,183 | $68.93 | 16,933,697 | $104,393,734 | 0.12% | 0.99% | 5.40% | |
| 13 |
DASH
Dash |
DASH | $1,077,305,836 | $122.92 | 8,764,311 | $259,361,888 | -0.06% | 2.65% | 2.89% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,033,652,533 | $58.26 | 17,740,548 | $111,562,362 | 0.48% | 3.02% | -6.87% | |
| 15 |
XTZ
Tezos |
XTZ | $890,705,248 | $1.35 | 661,222,076 * | $4,795,145 | 0.22% | 1.84% | 23.58% | |
| 16 |
MIOTA
IOTA |
MIOTA | $864,434,215 | $0.311000 | 2,779,530,283 * | $11,845,707 | 0.09% | 1.71% | 1.25% | |
| 17 |
NEO
NEO |
NEO | $709,278,337 | $10.91 | 65,000,000 * | $249,527,499 | 0.83% | 4.80% | 0.35% | |
| 18 |
ETC
Ethereum Classic |
ETC | $654,247,861 | $5.95 | 109,915,453 | $373,847,954 | 0.43% | 2.43% | -4.53% | |
| 19 |
ONT
Ontology |
ONT | $608,794,495 | $1.23 | 494,854,358 * | $80,683,350 | -0.19% | 1.61% | -6.37% | |
| 20 |
MKR
Maker |
MKR | $606,433,985 | $606.43 | 1,000,000 * | $1,366,906 | -1.50% | 0.54% | -4.75% | |
| 21 |
XEM
NEM |
XEM | $579,486,012 | $0.064387 | 8,999,999,999 * | $24,836,818 | 0.34% | 2.78% | -1.44% | |
| 22 |
BAT
Basic Attenti... |
BAT | $526,178,775 | $0.420963 | 1,249,941,615 * | $95,645,735 | 0.90% | -4.56% | 40.86% | |
| 23 |
ZEC
Zcash |
ZEC | $447,994,337 | $70.28 | 6,374,281 | $213,598,077 | 0.78% | 3.21% | 4.02% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $427,962,107 | $0.082905 | 5,162,100,457 * | $556,833 | 1.22% | 0.42% | 4.58% | |
| 25 |
VET
VeChain |
VET | $387,870,684 | $0.006994 | 55,454,734,800 * | $20,251,338 | -0.46% | 2.74% | 1.67% | |
| 26 |
DOGE
Dogecoin |
DOGE | $334,867,653 | $0.002809 | 119,197,183,928 | $36,607,214 | 0.90% | 2.72% | -0.03% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $302,010,897 | $17.24 | 17,513,924 | $15,139,689 | 0.27% | 4.40% | 3.79% | |
| 28 |
WAVES
Waves |
WAVES | $263,424,745 | $2.63 | 100,000,000 * | $18,724,712 | 0.36% | 2.30% | -1.21% | |
| 29 |
OMG
OmiseGO |
OMG | $263,250,098 | $1.88 | 140,245,398 * | $78,095,960 | 0.70% | 1.97% | -0.28% | |
| 30 |
USDC
USD Coin |
USDC | $252,028,672 | $1.00 | 251,349,763 * | $42,321,347 | 0.10% | 0.09% | 0.15% | |
| 31 |
DCR
Decred |
DCR | $249,033,054 | $25.76 | 9,666,393 | $1,585,908 | 0.36% | 2.86% | 5.88% | |
| 32 |
QTUM
Qtum |
QTUM | $248,734,701 | $2.78 | 89,416,456 * | $116,788,258 | 0.75% | 3.47% | -3.16% | |
| 33 |
REP
Augur |
REP | $247,045,364 | $22.46 | 11,000,000 * | $14,746,508 | -2.34% | 10.27% | 15.18% | |
| 34 |
NANO
Nano |
NANO | $233,693,090 | $1.75 | 133,248,289 * | $10,584,345 | -0.71% | 5.59% | 14.19% | |
| 35 |
LSK
Lisk |
LSK | $232,999,325 | $2.00 | 116,351,888 * | $4,873,158 | 0.15% | 1.52% | 1.22% | |
| 36 |
RVN
Ravencoin |
RVN | $209,048,246 | $0.061838 | 3,380,560,000 | $13,383,043 | 0.81% | -1.80% | 5.54% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,989,305 | $1.01 | 199,711,070 * | $83,887,932 | -0.05% | 0.06% | 0.20% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $199,922,823 | $1.07 | 186,492,898 | $3,828,576 | 0.45% | 1.86% | -0.30% | |
| 39 |
ICX
ICON |
ICX | $190,607,000 | $0.402628 | 473,406,688 * | $24,197,524 | 0.18% | 12.18% | 10.99% | |
| 40 |
HOT
Holo |
HOT | $186,990,665 | $0.001404 | 133,214,575,156 * | $11,256,854 | 0.27% | 2.04% | 12.02% | |
| 41 |
ZRX
0x |
ZRX | $185,401,886 | $0.315464 | 587,710,997 * | $17,495,384 | 0.25% | 2.03% | 0.02% | |
| 42 |
ZIL
Zilliqa |
ZIL | $183,955,598 | $0.021174 | 8,687,760,060 * | $11,902,817 | -0.16% | 3.31% | 0.63% | |
| 43 |
LINK
Chainlink |
LINK | $174,484,461 | $0.498527 | 350,000,000 * | $5,558,798 | -1.13% | 1.86% | -0.04% | |
| 44 |
BCN
Bytecoin |
BCN | $167,402,696 | $0.000909 | 184,066,828,814 | $175,119 | 0.63% | 2.71% | 1.14% | |
| 45 |
BTS
BitShares |
BTS | $163,535,798 | $0.060328 | 2,710,760,000 * | $9,610,834 | -0.93% | 0.86% | -2.64% | |
| 46 |
IOST
IOST |
IOST | $162,479,063 | $0.013524 | 12,013,965,609 * | $27,422,256 | -0.36% | 0.20% | 3.64% | |
| 47 |
DGB
DigiByte |
DGB | $154,919,175 | $0.013236 | 11,704,326,803 | $1,326,410 | 1.06% | 3.58% | 2.01% | |
| 48 |
BTT
BitTorrent |
BTT | $152,512,350 | $0.000719 | 212,116,500,000 * | $109,920,847 | 0.01% | 1.56% | -4.89% | |
| 49 |
AE
Aeternity |
AE | $146,329,659 | $0.561851 | 260,442,337 | $40,344,789 | -0.33% | 4.45% | 3.17% | |
| 50 |
ENJ
Enjin Coin |
ENJ | $143,414,188 | $0.186954 | 767,107,985 * | $15,877,917 | -0.41% | -2.06% | 20.94% | |
| 51 |
NPXS
Pundi X |
NPXS | $135,690,204 | $0.000697 | 194,603,096,088 * | $4,761,962 | 0.42% | 0.94% | 1.15% | |
| 52 |
XVG
Verge |
XVG | $134,421,178 | $0.008453 | 15,901,979,638 | $2,416,116 | 0.20% | 3.45% | 0.94% | |
| 53 |
STEEM
Steem |
STEEM | $130,660,569 | $0.418859 | 311,944,327 * | $1,124,212 | 0.09% | 1.29% | -0.56% | |
| 54 |
SC
Siacoin |
SC | $125,752,944 | $0.003114 | 40,385,571,654 | $6,840,039 | 0.33% | 8.17% | 0.48% | |
| 55 |
HT
Huobi Token |
HT | $122,940,915 | $2.46 | 50,000,200 * | $86,291,206 | -1.03% | 0.90% | 5.99% | |
| 56 |
KMD
Komodo |
KMD | $122,824,350 | $1.09 | 112,904,093 | $848,237 | -0.24% | 1.13% | 4.76% | |
| 57 |
BTM
Bytom |
BTM | $110,555,863 | $0.110280 | 1,002,499,275 | $8,227,521 | 0.63% | 0.82% | -8.83% | |
| 58 |
MXM
Maximine Coin |
MXM | $110,156,219 | $0.066802 | 1,649,000,000 * | $23,602,670 | -0.67% | -6.06% | -15.61% | |
| 59 |
AOA
Aurora |
AOA | $107,660,440 | $0.016456 | 6,542,330,148 * | $3,217,926 | 1.11% | 2.17% | -1.46% | |
| 60 |
WTC
Waltonchain |
WTC | $107,525,057 | $2.62 | 41,112,339 * | $5,228,691 | 2.48% | 4.46% | 23.05% | |
| 61 |
KCS
KuCoin Shares |
KCS | $106,042,838 | $1.18 | 89,939,916 * | $13,702,613 | -0.29% | -1.18% | 3.35% | |
| 62 |
STRAT
Stratis |
STRAT | $105,041,715 | $1.06 | 99,298,865 * | $1,100,731 | -0.49% | 0.69% | -2.19% | |
| 63 |
PAX
Paxos Standar... |
PAX | $104,197,851 | $1.00 | 104,156,776 * | $73,304,245 | 0.06% | 0.08% | -0.18% | |
| 64 |
THETA
THETA |
THETA | $99,282,890 | $0.114052 | 870,502,690 * | $3,134,483 | -0.87% | -0.04% | -4.00% | |
| 65 |
SNT
Status |
SNT | $90,205,981 | $0.025992 | 3,470,483,788 * | $11,401,822 | -0.38% | 3.44% | 2.98% | |
| 66 |
FCT
Factom |
FCT | $88,764,763 | $9.40 | 9,441,881 * | $338,473 | -0.04% | 0.98% | 5.88% | |
| 67 |
DAI
Dai |
DAI | $88,142,675 | $1.00 | 87,821,631 * | $38,788,154 | 0.53% | 2.35% | 4.20% | |
| 68 |
DGTX
Digitex Futures |
DGTX | $87,834,147 | $0.116955 | 751,009,161 * | $2,066,102 | 0.40% | 9.22% | -0.74% | |
| 69 |
ABBC
ABBC Coin |
ABBC | $86,275,504 | $0.170815 | 505,080,492 | $53,982,989 | 0.05% | 1.11% | -14.87% | |
| 70 |
XIN
Mixin |
XIN | $85,925,502 | $194.97 | 440,711 * | $1,193,260 | 0.32% | 0.08% | -7.24% | |
| 71 |
GNT
Golem |
GNT | $85,526,386 | $0.088755 | 963,622,000 * | $2,600,835 | -0.75% | -3.20% | -0.17% | |
| 72 |
INB
Insight Chain |
INB | $81,617,921 | $0.233259 | 349,902,689 * | $2,777,195 | -0.13% | -1.63% | -12.78% | |
| 73 |
ARDR
Ardor |
ARDR | $81,247,680 | $0.081329 | 998,999,495 * | $522,991 | 0.20% | 2.93% | 4.48% | |
| 74 |
GXC
GXChain |
GXC | $80,540,373 | $1.34 | 60,000,000 * | $14,455,388 | 0.49% | 1.24% | 2.61% | |
| 75 |
MCO
Crypto.com |
MCO | $79,887,957 | $5.06 | 15,793,831 * | $8,791,999 | -0.01% | -0.46% | 24.90% | |
| 76 |
CNX
Cryptonex |
CNX | $78,076,067 | $1.40 | 55,686,329 | $9,355,393 | 1.39% | -1.95% | 1.49% | |
| 77 |
QBIT
Qubitica |
QBIT | $75,719,151 | $26.93 | 2,811,287 * | $39,263 | 0.38% | 1.60% | 3.58% | |
| 78 |
PAI
Project Pai |
PAI | $75,381,098 | $0.051932 | 1,451,536,594 * | $2,776,889 | 0.06% | 0.43% | -9.39% | |
| 79 |
WAX
WAX |
WAX | $71,894,690 | $0.076262 | 942,732,361 * | $653,528 | -5.09% | -6.29% | -6.42% | |
| 80 |
PPT
Populous |
PPT | $71,355,071 | $1.34 | 53,252,246 * | $1,362,929 | -1.13% | -0.58% | -7.69% | |
| 81 |
MONA
MonaCoin |
MONA | $69,695,678 | $1.06 | 65,729,675 | $13,312,482 | 0.00% | 2.99% | 68.42% | |
| 82 |
DGD
DigixDAO |
DGD | $69,632,116 | $34.82 | 2,000,000 * | $19,301,867 | -6.77% | 40.53% | 78.88% | |
| 83 |
THR
ThoreCoin |
THR | $68,149,701 | $786.17 | 86,686 * | $98,192 | 0.61% | 2.75% | 6.63% | |
| 84 |
ORBS
Orbs |
ORBS | $67,514,013 | $0.041291 | 1,635,091,511 * | $7,504,304 | -2.32% | -1.45% | 40.05% | |
| 85 |
VEST
VestChain |
VEST | $66,436,996 | $0.009386 | 7,078,400,000 * | $385,630 | -1.08% | 3.47% | 7.28% | |
| 86 |
ARK
Ark |
ARK | $65,733,515 | $0.598687 | 109,796,102 * | $339,564 | -0.80% | -0.08% | -4.95% | |
| 87 |
ELF
aelf |
ELF | $64,386,158 | $0.194520 | 331,000,000 * | $13,700,058 | 0.43% | 5.51% | 5.05% | |
| 88 |
R
Revain |
R | $62,292,937 | $0.128585 | 484,450,000 * | $1,683,654 | 0.05% | 0.70% | 2.54% | |
| 89 |
GUSD
Gemini Dollar |
GUSD | $61,208,546 | $1.01 | 60,783,375 * | $9,344,895 | 0.18% | 0.65% | 0.86% | |
| 90 |
NULS
NULS |
NULS | $60,448,539 | $0.872156 | 69,309,286 | $8,281,356 | -0.49% | 5.46% | 0.50% | |
| 91 |
MAID
MaidSafeCoin |
MAID | $60,192,198 | $0.133006 | 452,552,412 * | $349,771 | -2.45% | -2.88% | -0.57% | |
| 92 |
XZC
Zcoin |
XZC | $58,494,860 | $7.98 | 7,328,222 | $997,621 | 0.27% | 2.39% | 0.40% | |
| 93 |
MANA
Decentraland |
MANA | $58,368,725 | $0.055582 | 1,050,141,509 * | $5,354,489 | 0.00% | 1.45% | 4.09% | |
| 94 |
AION
Aion |
AION | $57,866,224 | $0.192423 | 300,724,162 | $2,310,348 | 0.52% | 5.44% | 7.59% | |
| 95 |
ELA
Elastos |
ELA | $57,565,272 | $3.79 | 15,195,312 | $3,322,291 | 0.75% | -4.59% | -0.92% | |
| 96 |
HC
HyperCash |
HC | $56,728,435 | $1.30 | 43,529,781 | $1,444,785 | -0.10% | 0.64% | -9.09% | |
| 97 |
LRC
Loopring |
LRC | $56,344,392 | $0.067970 | 828,954,240 * | $15,298,403 | -0.70% | 0.68% | -7.54% | |
| 98 |
NAS
Nebulas |
NAS | $56,055,247 | $1.23 | 45,500,000 * | $8,212,646 | -1.35% | 3.31% | -7.26% | |
| 99 |
LOOM
Loom Network |
LOOM | $55,067,107 | $0.070597 | 780,022,998 * | $1,234,354 | -0.11% | 2.73% | 3.09% | |
| 100 |
POWR
Power Ledger |
POWR | $51,488,973 | $0.127180 | 404,852,067 * | $3,059,260 | -0.04% | 0.28% | 7.98% | |
| 101 |
PIVX
PIVX |
PIVX | $51,024,254 | $0.898612 | 56,781,166 * | $1,384,873 | -0.23% | 1.08% | -4.93% | |
| 102 |
ETN
Electroneum |
ETN | $49,615,619 | $0.005323 | 9,320,313,210 | $222,006 | -0.02% | 3.23% | -5.47% | |
| 103 |
RDD
ReddCoin |
RDD | $49,323,097 | $0.001712 | 28,808,713,174 * | $541,682 | 2.68% | 3.63% | 5.26% | |
| 104 |
WICC
WaykiChain |
WICC | $48,950,011 | $0.258995 | 189,000,000 * | $3,055,334 | 0.43% | -1.57% | -5.22% | |
| 105 |
NEXO
Nexo |
NEXO | $47,859,400 | $0.085463 | 560,000,011 * | $9,094,955 | 0.49% | 7.07% | 14.11% | |
| 106 |
QASH
QASH |
QASH | $47,536,827 | $0.135820 | 350,000,000 * | $208,511 | 0.32% | 2.32% | -3.34% | |
| 107 |
KNC
Kyber Network |
KNC | $46,667,060 | $0.280133 | 166,589,133 * | $7,598,430 | 0.42% | -0.11% | 4.22% | |
| 108 |
TRUE
TrueChain |
TRUE | $46,366,828 | $0.626579 | 74,000,000 * | $34,679,431 | 1.01% | -2.15% | -16.72% | |
| 109 |
OVC
OVCODE |
OVC | $46,058,034 | $1.06 | 43,487,781 * | $356,326 | 0.49% | 523.61% | 266.22% | |
| 110 |
QKC
QuarkChain |
QKC | $45,627,588 | $0.040166 | 1,135,966,685 * | $11,059,110 | -0.82% | 0.95% | -5.87% | |
| 111 |
WAN
Wanchain |
WAN | $45,428,817 | $0.427958 | 106,152,493 * | $2,774,650 | -0.39% | 5.90% | 4.44% | |
| 112 |
RLC
iExec RLC |
RLC | $44,887,507 | $0.560598 | 80,070,793 * | $319,931 | 0.20% | 3.89% | 12.84% | |
| 113 |
MOAC
MOAC |
MOAC | $44,829,551 | $0.717694 | 62,463,334 * | $23,485 | 1.34% | 1.06% | 4.16% | |
| 114 |
BNT
Bancor |
BNT | $44,300,563 | $0.696778 | 63,579,126 * | $1,936,460 | 0.46% | 1.64% | 3.65% | |
| 115 |
ZEN
Horizen |
ZEN | $44,259,344 | $7.04 | 6,289,525 | $994,404 | -0.55% | 3.77% | -1.47% | |
| 116 |
ETP
Metaverse ETP |
ETP | $43,664,129 | $0.617166 | 70,749,358 | $16,623,628 | 0.87% | 4.39% | 8.04% | |
| 117 |
LAMB
Lambda |
LAMB | $43,572,397 | $0.087145 | 500,000,000 * | $8,142,786 | 2.39% | 5.90% | -19.58% | |
| 118 |
POLY
Polymath |
POLY | $43,512,799 | $0.109409 | 397,706,021 * | $5,297,521 | -0.78% | 0.91% | 0.48% | |
| 119 |
DENT
Dent |
DENT | $43,376,469 | $0.000772 | 56,156,475,076 * | $780,769 | -2.24% | -0.84% | 2.38% | |
| 120 |
BIX
Bibox Token |
BIX | $43,371,076 | $0.390947 | 110,938,508 * | $15,034,112 | -3.26% | -16.63% | -3.33% | |
| 121 |
SAN
Santiment Net... |
SAN | $42,657,191 | $0.680768 | 62,660,371 * | $16,850 | 0.71% | 7.06% | 10.40% | |
| 122 |
TFUEL
Theta Fuel |
TFUEL | $42,147,776 | $0.010981 | 3,838,301,572 * | $1,121,001 | -0.29% | 0.48% | -5.45% | |
| 123 |
TOMO
TomoChain |
TOMO | $41,454,506 | $0.695589 | 59,596,225 | $1,354,924 | 1.71% | 17.39% | 19.11% | |
| 124 |
ODE
ODEM |
ODE | $39,272,345 | $0.172024 | 228,296,136 * | $1,181,963 | -0.09% | 2.68% | 3.82% | |
| 125 |
ENG
Enigma |
ENG | $39,212,697 | $0.523981 | 74,836,171 * | $1,185,730 | -0.08% | 3.73% | 3.42% | |
| 126 |
RIF
RIF Token |
RIF | $39,077,531 | $0.098435 | 396,986,953 * | $136,364 | 0.04% | 4.33% | 6.11% | |
| 127 |
KIN
Kin |
KIN | $37,638,288 | $0.000050 | 756,097,560,976 * | $2,496,409 | 0.08% | 0.61% | 4.07% | |
| 128 |
EURS
STASIS EURS |
EURS | $37,373,476 | $1.17 | 31,979,207 * | $152,866 | 0.23% | 0.68% | 3.56% | |
| 129 |
UGAS
UGAS |
UGAS | $36,761,311 | $0.238535 | 154,112,724 * | $1,676,829 | -4.21% | 6.02% | ? | |
| 130 |
FUN
FunFair |
FUN | $36,710,908 | $0.005606 | 6,548,879,189 * | $1,303,581 | 1.00% | 4.21% | 6.42% | |
| 131 |
STORJ
Storj |
STORJ | $36,189,885 | $0.266519 | 135,787,439 * | $3,738,876 | -0.68% | 0.96% | -5.82% | |
| 132 |
REPO
REPO |
REPO | $35,834,013 | $0.325886 | 109,958,607 * | $104,912 | -5.05% | -19.76% | -25.97% | |
| 133 |
LA
LATOKEN |
LA | $35,619,500 | $0.103363 | 344,604,463 * | $1,610,646 | 5.72% | -0.99% | -8.35% | |
| 134 |
CELR
Celer Network |
CELR | $35,601,191 | $0.017824 | 1,997,377,673 * | $12,664,220 | -0.93% | 3.27% | 2.17% | |
| 135 |
IOTX
IoTeX |
IOTX | $34,609,927 | $0.013707 | 2,525,040,005 * | $9,435,986 | -1.33% | -5.72% | -9.92% | |
| 136 |
GBYTE
Obyte |
GBYTE | $33,648,319 | $49.56 | 679,008 * | $27,885 | 0.56% | 2.17% | -0.39% | |
| 137 |
SYS
Syscoin |
SYS | $32,993,211 | $0.059775 | 551,954,042 | $465,398 | -0.59% | 3.24% | 3.65% | |
| 138 |
BCZERO
Buggyra Coin ... |
BCZERO | $32,888,076 | $0.016356 | 2,010,775,988 * | $49,480 | 0.71% | 21.85% | -0.80% | |
| 139 |
META
Metadium |
META | $32,885,046 | $0.026405 | 1,245,430,304 * | $2,172,617 | -0.21% | 9.72% | 10.02% | |
| 140 |
VERI
Veritaseum |
VERI | $32,830,389 | $15.27 | 2,149,646 * | $3,126,930 | 0.22% | -2.61% | 5.93% | |
| 141 |
NXT
Nxt |
NXT | $32,640,681 | $0.032673 | 998,999,942 * | $1,694,498 | 0.25% | 0.98% | -3.40% | |
| 142 |
DAC
Davinci Coin |
DAC | $32,201,787 | $0.010201 | 3,156,858,620 * | $2,154,388 | 0.68% | 8.59% | -6.77% | |
| 143 |
PAY
TenX |
PAY | $31,829,362 | $0.278356 | 114,347,861 * | $1,633,755 | 0.16% | 4.48% | -6.13% | |
| 144 |
GRS
Groestlcoin |
GRS | $31,595,287 | $0.436470 | 72,388,294 | $1,598,133 | -0.19% | 0.00% | -1.95% | |
| 145 |
CENNZ
Centrality |
CENNZ | $31,557,522 | $0.039203 | 804,977,102 * | $909 | -5.11% | 7.18% | 7.90% | |
| 146 |
GAS
Gas |
GAS | $31,236,312 | $3.08 | 10,128,375 * | $1,381,747 | 0.38% | 2.51% | -0.31% | |
| 147 |
CLAM
Clams |
CLAM | $30,960,069 | $8.70 | 3,557,252 * | $68,452 | 0.29% | 3.63% | 16.68% | |
| 148 |
MITH
Mithril |
MITH | $30,926,489 | $0.058427 | 529,316,902 * | $12,326,482 | -3.24% | 6.12% | 30.90% | |
| 149 |
CMT
CyberMiles |
CMT | $30,444,324 | $0.038055 | 800,000,000 * | $6,404,305 | 0.21% | 0.96% | -4.77% | |
| 150 |
LBA
Cred |
LBA | $30,115,335 | $0.058584 | 514,052,059 * | $4,282,573 | -0.59% | 1.99% | 8.29% | |
| 151 |
LKY
Linkey |
LKY | $29,811,404 | $0.596228 | 50,000,000 * | $1,056,461 | -0.05% | 0.76% | -10.51% | |
| 152 |
CND
Cindicator |
CND | $28,743,283 | $0.019878 | 1,445,976,590 * | $393,441 | -0.34% | 1.14% | 4.10% | |
| 153 |
BRD
Bread |
BRD | $28,399,039 | $0.320047 | 88,733,978 * | $268,597 | -0.83% | 0.89% | 6.41% | |
| 154 |
LBTC
Lightning Bit... |
LBTC | $28,397,391 | $7.36 | 3,860,808 | $5,149,241 | 0.56% | -5.30% | -19.39% | |
| 155 |
SOLVE
SOLVE |
SOLVE | $27,890,287 | $0.132415 | 210,627,778 * | $16,936,582 | -1.93% | 32.19% | 158.83% | |
| 156 |
TKN
TokenCard |
TKN | $27,602,125 | $0.940588 | 29,345,595 * | $28,689 | -0.01% | 7.83% | 37.43% | |
| 157 |
CTXC
Cortex |
CTXC | $27,025,370 | $0.180419 | 149,792,458 * | $3,559,081 | 0.17% | 3.19% | -1.71% | |
| 158 |
CVC
Civic |
CVC | $26,898,763 | $0.078491 | 342,699,977 * | $2,840,910 | 0.32% | 2.85% | -0.10% | |
| 159 |
DRGN
Dragonchain |
DRGN | $26,573,672 | $0.111456 | 238,421,940 * | $1,414,543 | -0.41% | 1.14% | -3.02% | |
| 160 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,692,007 | $0.128462 | 199,996,605 * | $32,902 | 0.28% | 1.46% | 0.68% | |
| 161 |
XPX
ProximaX |
XPX | $25,666,443 | $0.004209 | 6,097,456,550 * | $3,381,870 | -0.71% | -0.09% | 5.26% | |
| 162 |
S4F
S4FE |
S4F | $25,463,336 | $0.253393 | 100,489,636 * | $133,809 | 0.52% | -10.30% | -10.70% | |
| 163 |
QNT
Quant |
QNT | $25,434,629 | $2.60 | 9,777,236 * | $1,921,192 | 0.60% | 1.79% | -5.24% | |
| 164 |
APL
Apollo Currency |
APL | $24,921,568 | $0.001697 | 14,685,096,531 * | $1,205,112 | -3.64% | -8.88% | -13.31% | |
| 165 |
TCT
TokenClub |
TCT | $24,834,749 | $0.051586 | 481,425,335 * | $941,445 | 0.00% | 3.53% | 1.36% | |
| 166 |
NEBL
Neblio |
NEBL | $24,819,941 | $1.73 | 14,335,085 * | $813,328 | 2.21% | 3.33% | 9.82% | |
| 167 |
MFT
Mainframe |
MFT | $24,816,412 | $0.003454 | 7,185,126,431 * | $2,585,384 | -1.00% | 1.01% | -10.47% | |
| 168 |
PART
Particl |
PART | $24,400,696 | $3.02 | 8,069,480 * | $49,465 | 0.62% | -2.72% | 24.81% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $24,174,936 | $0.161166 | 150,000,000 * | $2,858,296 | -0.12% | 14.47% | 7.57% | |
| 170 |
VTC
Vertcoin |
VTC | $23,839,173 | $0.485010 | 49,151,897 | $455,858 | -1.76% | -1.22% | -2.88% | |
| 171 |
AGI
SingularityNET |
AGI | $23,804,454 | $0.044109 | 539,673,260 * | $954,368 | -0.39% | -1.11% | -0.39% | |
| 172 |
ABT
Arcblock |
ABT | $23,240,952 | $0.235819 | 98,554,305 * | $20,557,596 | -3.47% | 0.60% | -10.83% | |
| 173 |
GRIN
Grin |
GRIN | $23,151,741 | $2.77 | 8,356,800 | $16,611,879 | 1.39% | 0.97% | -3.11% | |
| 174 |
SXDT
Spectre.ai Di... |
SXDT | $22,850,146 | $0.278411 | 82,073,519 * | $3,158 | 0.84% | 3.45% | 10.37% | |
| 175 |
MEDX
MediBloc [ERC20] |
MEDX | $22,767,780 | $0.007051 | 3,229,031,694 * | $2,845,510 | 0.55% | 1.68% | 15.83% | |
| 176 |
MTL
Metal |
MTL | $22,719,776 | $0.519163 | 43,762,284 * | $1,119,049 | 0.08% | 1.33% | -2.38% | |
| 177 |
UNO
Unobtanium |
UNO | $22,532,684 | $112.51 | 200,277 | $2,539 | 0.37% | 1.50% | 33.21% | |
| 178 |
NXS
Nexus |
NXS | $22,328,868 | $0.373968 | 59,707,886 | $209,290 | -0.77% | 2.96% | -1.63% | |
| 179 |
OCN
Odyssey |
OCN | $22,187,913 | $0.002962 | 7,491,360,438 * | $4,344,931 | -0.38% | 1.17% | -11.44% | |
| 180 |
TPAY
TokenPay |
TPAY | $22,168,163 | $1.39 | 15,975,887 * | $347,618 | 0.77% | 4.12% | 0.01% | |
| 181 |
COSM
Cosmo Coin |
COSM | $22,156,670 | $0.033031 | 670,780,889 * | $1,904,882 | -0.28% | -0.61% | 5.17% | |
| 182 |
C20
CRYPTO20 |
C20 | $21,892,544 | $0.541886 | 40,400,631 * | $63,718 | 0.22% | -2.53% | 4.68% | |
| 183 |
GTO
Gifto |
GTO | $21,814,445 | $0.037340 | 584,212,222 * | $18,036,347 | 0.97% | 6.26% | 9.48% | |
| 184 |
SLT
Smartlands |
SLT | $21,631,253 | $4.24 | 5,100,896 * | $59,738 | -0.96% | -3.47% | 14.99% | |
| 185 |
TOP
TOP |
TOP | $21,495,865 | $0.012644 | 1,700,050,000 * | $4,413,062 | 0.34% | -4.14% | -12.62% | |
| 186 |
TEL
Telcoin |
TEL | $21,265,705 | $0.000578 | 36,765,401,777 * | $208,392 | 0.99% | 3.40% | 1.74% | |
| 187 |
INO
INO COIN |
INO | $20,949,260 | $1.05 | 20,000,000 * | $1,609,167 | 0.22% | 2.04% | 4.73% | |
| 188 |
MDA
Moeda Loyalty... |
MDA | $20,720,645 | $1.06 | 19,628,888 * | $1,293,869 | -1.13% | -1.89% | -6.16% | |
| 189 |
NRG
Energi |
NRG | $20,718,034 | $1.35 | 15,372,574 | $155,847 | 1.90% | 2.63% | -6.00% | |
| 190 |
SKY
Skycoin |
SKY | $20,675,752 | $1.38 | 15,000,000 * | $1,392,089 | 0.20% | 0.63% | 1.98% | |
| 191 |
MHC
#MetaHash |
MHC | $20,502,270 | $0.046625 | 439,722,972 * | $1,584,732 | -3.06% | -6.68% | -27.99% | |
| 192 |
SMART
SmartCash |
SMART | $20,370,007 | $0.014407 | 1,413,859,298 | $666,877 | 0.74% | 1.58% | 3.74% | |
| 193 |
POE
Po.et |
POE | $20,354,479 | $0.006479 | 3,141,592,653 * | $640,301 | -0.37% | 0.43% | 9.14% | |
| 194 |
REQ
Request |
REQ | $20,322,231 | $0.027852 | 729,656,475 * | $194,641 | 0.78% | 2.36% | 1.43% | |
| 195 |
TTC
TTC Protocol |
TTC | $20,319,073 | $0.098687 | 205,893,773 * | $4,095,069 | 0.81% | -0.90% | -11.17% | |
| 196 |
BFT
BnkToTheFuture |
BFT | $19,905,924 | $0.031597 | 629,989,999 * | $1,302,339 | 0.04% | 0.20% | 1.93% | |
| 197 |
ANKR
Ankr Network |
ANKR | $19,743,611 | $0.008931 | 2,210,758,610 * | $7,467,503 | 0.22% | 0.50% | 1.91% | |
| 198 |
NEC
Nectar |
NEC | $19,712,070 | $0.239361 | 82,353,022 * | $1,423 | 0.22% | 6.39% | -1.03% | |
| 199 |
GO
GoChain |
GO | $19,532,081 | $0.027621 | 707,144,845 * | $1,166,946 | -0.57% | 1.42% | -2.45% | |
| 200 |
WABI
Tael |
WABI | $19,425,828 | $0.346921 | 55,994,914 * | $1,293,760 | -0.89% | 0.88% | -21.25% | |
| 201 |
STORM
Storm |
STORM | $19,228,983 | $0.003461 | 5,555,381,609 * | $1,836,935 | -0.10% | 2.80% | -0.22% | |
| 202 |
EDO
Eidoo |
EDO | $19,058,621 | $0.651322 | 29,261,461 * | $605,074 | 0.52% | 1.43% | 1.92% | |
| 203 |
DTR
Dynamic Tradi... |
DTR | $18,997,902 | $0.015298 | 1,241,864,670 * | $1,130 | -1.37% | 2.96% | 7.96% | |
| 204 |
FTM
Fantom |
FTM | $18,863,398 | $0.010401 | 1,813,658,595 * | $3,148,850 | 2.42% | 1.95% | -0.45% | |
| 205 |
EDR
Endor Protocol |
EDR | $18,844,982 | $0.025325 | 744,111,989 * | $2,187,294 | -0.31% | -1.07% | -6.09% | |
| 206 |
IQ
Everipedia |
IQ | $18,766,384 | $0.004164 | 4,506,302,133 * | $6,636,284 | 0.05% | 1.37% | 16.62% | |
| 207 |
KAN
BitKan |
KAN | $18,734,101 | $0.004830 | 3,878,726,323 * | $2,571,848 | 0.33% | 1.16% | -11.26% | |
| 208 |
UTT
United Trader... |
UTT | $18,680,856 | $0.499402 | 37,406,479 * | $2,284 | 1.81% | -10.02% | 1.88% | |
| 209 |
FSN
Fusion |
FSN | $18,529,322 | $0.612823 | 30,236,014 * | $382,484 | -1.91% | -0.71% | -7.16% | |
| 210 |
GVT
Genesis Vision |
GVT | $18,255,548 | $4.12 | 4,426,883 * | $1,667,302 | -0.11% | 5.19% | 6.69% | |
| 211 |
BCV
BitCapitalVendor |
BCV | $18,233,210 | $0.022394 | 814,200,000 * | $100,167 | 6.14% | 6.03% | -2.18% | |
| 212 |
HUM
Humanscape |
HUM | $18,056,482 | $0.000489 | 36,890,488,841 * | $2,263,665 | -1.61% | -0.51% | 38.99% | |
| 213 |
AUTO
Cube |
AUTO | $17,994,630 | $0.002656 | 6,774,940,000 * | $20,258 | 0.45% | 3.02% | 0.09% | |
| 214 |
FET
Fetch |
FET | $17,988,456 | $0.220603 | 81,542,294 * | $25,595,520 | -2.75% | -0.99% | 17.77% | |
| 215 |
ANT
Aragon |
ANT | $17,973,037 | $0.589027 | 30,513,088 * | $31,972 | 0.33% | 4.85% | -6.40% | |
| 216 |
WGR
Wagerr |
WGR | $17,967,713 | $0.098424 | 182,554,234 * | $165,086 | 0.95% | -8.34% | -1.00% | |
| 217 |
EMC2
Einsteinium |
EMC2 | $17,746,224 | $0.081181 | 218,600,505 | $457,785 | 0.02% | 1.69% | -6.56% | |
| 218 |
GNO
Gnosis |
GNO | $17,738,126 | $16.06 | 1,104,590 * | $71,767 | 0.75% | 1.40% | -2.86% | |
| 219 |
ROX
Robotina |
ROX | $17,698,112 | $0.062231 | 284,394,348 * | $57,852 | 0.44% | 7.15% | -0.20% | |
| 220 |
RNT
OneRoot Network |
RNT | $17,652,043 | $0.063001 | 280,184,929 * | $4,851,562 | -0.05% | -1.04% | 11.01% | |
| 221 |
REN
Ren |
REN | $17,503,074 | $0.026944 | 649,615,780 * | $400,257 | 2.15% | 6.62% | -3.48% | |
| 222 |
XAS
Asch |
XAS | $17,491,488 | $0.187365 | 93,355,331 * | $7,470,058 | -6.28% | 1.36% | 10.82% | |
| 223 |
NKN
NKN |
NKN | $17,149,798 | $0.048999 | 350,000,000 * | $531,318 | -1.86% | 4.04% | 15.84% | |
| 224 |
EVR
Everus |
EVR | $17,019,848 | $0.037233 | 457,121,614 * | $17,884 | 1.77% | 29.99% | 95.16% | |
| 225 |
HPB
High Performa... |
HPB | $16,930,293 | $0.388132 | 43,619,949 * | $3,938,785 | -3.88% | -7.45% | -13.10% | |
| 226 |
HYC
HYCON |
HYC | $16,921,989 | $0.009147 | 1,849,973,657 | $680,861 | -0.69% | 1.65% | 1.07% | |
| 227 |
EVX
Everex |
EVX | $16,822,312 | $0.744350 | 22,600,000 * | $2,092,656 | -3.23% | -1.71% | -11.86% | |
| 228 |
RDN
Raiden Networ... |
RDN | $16,766,783 | $0.331399 | 50,593,936 * | $768,800 | -0.28% | 1.91% | 4.10% | |
| 229 |
DATA
Streamr DATAcoin |
DATA | $16,749,415 | $0.024735 | 677,154,514 * | $336,767 | 1.10% | 3.08% | 0.89% | |
| 230 |
SRN
SIRIN LABS Token |
SRN | $16,622,782 | $0.033798 | 491,820,906 * | $999,668 | -0.27% | 1.71% | 1.17% | |
| 231 |
OST
OST |
OST | $16,571,302 | $0.027969 | 592,486,393 * | $661,763 | -0.43% | 3.37% | 4.05% | |
| 232 |
QSP
Quantstamp |
QSP | $16,540,641 | $0.026795 | 617,314,171 * | $246,355 | -0.50% | 4.71% | -5.74% | |
| 233 |
MDS
MediShares |
MDS | $16,361,661 | $0.015325 | 1,067,640,901 * | $779,061 | 1.10% | -4.61% | 13.86% | |
| 234 |
IGNIS
Ignis |
IGNIS | $16,341,374 | $0.021469 | 761,143,950 * | $778,300 | 0.04% | 0.89% | 3.13% | |
| 235 |
ILC
ILCoin |
ILC | $16,319,754 | $0.054892 | 297,305,622 | $687,804 | -1.84% | 2.54% | -3.15% | |
| 236 |
CWV
CWV Chain |
CWV | $16,301,926 | $0.005122 | 3,182,501,903 * | $514,657 | 1.27% | 4.84% | 2.35% | |
| 237 |
TNB
Time New Bank |
TNB | $16,220,951 | $0.006208 | 2,612,987,802 * | $10,092,329 | -1.10% | -2.16% | 14.38% | |
| 238 |
UTK
UTRUST |
UTK | $16,146,657 | $0.035881 | 450,000,000 * | $444,553 | 0.80% | -0.31% | 7.17% | |
| 239 |
EKT
EDUCare |
EKT | $16,025,095 | $0.024650 | 650,097,640 * | $1,644,735 | -1.24% | 14.22% | 0.55% | |
| 240 |
OAX
OAX |
OAX | $15,980,684 | $0.230403 | 69,359,674 * | $501,729 | -1.23% | -0.26% | -3.95% | |
| 241 |
B2G
Bitcoiin |
B2G | $15,972,395 | $0.314712 | 50,752,430 | $657,182 | 1.06% | -1.35% | 32.24% | |
| 242 |
SCRL
SCRL |
SCRL | $15,838,940 | $0.093412 | 169,559,351 * | $156,457 | -4.08% | -2.83% | 25.09% | |
| 243 |
HYN
Hyperion |
HYN | $15,832,018 | $0.049980 | 316,765,917 * | $1,011,320 | 0.32% | 6.99% | 11.42% | |
| 244 |
ETHOS
Ethos |
ETHOS | $15,811,943 | $0.161971 | 97,621,898 * | $1,704,474 | 0.60% | 4.48% | 1.09% | |
| 245 |
RCN
Ripio Credit ... |
RCN | $15,738,913 | $0.031439 | 500,610,593 * | $1,195,795 | 0.37% | 1.19% | 5.90% | |
| 246 |
XWC
WhiteCoin |
XWC | $15,687,377 | $0.062703 | 250,183,629 * | $493,647 | 1.25% | -2.64% | -24.57% | |
| 247 |
CVT
CyberVein |
CVT | $15,673,163 | $0.014780 | 1,060,404,496 * | $276,206 | -0.69% | -1.41% | 12.42% | |
| 248 |
CSC
CasinoCoin |
CSC | $15,525,534 | $0.000432 | 35,973,085,511 * | $10,257 | 0.54% | 20.21% | 13.14% | |
| 249 |
SMT
SmartMesh |
SMT | $15,421,851 | $0.010909 | 1,413,716,694 * | $138,057 | 0.47% | -2.96% | -14.07% | |
| 250 |
PLC
PLATINCOIN |
PLC | $15,293,960 | $21.85 | 700,000 * | $4,405,582 | -0.25% | -3.50% | 2.32% | |
| 251 |
RHOC
RChain |
RHOC | $15,120,990 | $0.040453 | 373,789,868 * | $274,073 | -0.37% | 21.13% | 40.40% | |
| 252 |
SCC
STEM CELL COIN |
SCC | $15,106,210 | $0.047110 | 320,658,118 * | $89,272 | 0.65% | 87.22% | 28.57% | |
| 253 |
DROP
Dropil |
DROP | $14,906,068 | $0.000657 | 22,704,083,458 * | $198,033 | 0.58% | 7.50% | 16.93% | |
| 254 |
NAV
NavCoin |
NAV | $14,806,709 | $0.228238 | 64,874,086 * | $138,482 | 0.18% | 4.22% | 1.63% | |
| 255 |
DCN
Dentacoin |
DCN | $14,692,633 | $0.000045 | 326,822,211,298 * | $139,038 | 0.46% | 5.19% | 0.41% | |
| 256 |
TKY
THEKEY |
TKY | $14,604,316 | $0.002886 | 5,060,038,287 * | $214,100 | 1.65% | 2.89% | 0.48% | |
| 257 |
CCCX
Clipper Coin |
CCCX | $14,554,921 | $0.004457 | 3,265,411,096 * | $62,682 | 1.34% | 3.23% | 8.49% | |
| 258 |
NOAH
Noah Coin |
NOAH | $14,524,247 | $0.000444 | 32,687,957,978 * | $178,180 | -3.49% | -2.05% | 18.82% | |
| 259 |
MOC
Moss Coin |
MOC | $14,384,130 | $0.060043 | 239,561,897 * | $268,415 | -0.16% | -0.16% | 4.25% | |
| 260 |
NMC
Namecoin |
NMC | $14,342,304 | $0.973257 | 14,736,400 | $13,332 | -0.14% | 2.08% | -2.49% | |
| 261 |
BLZ
Bluzelle |
BLZ | $14,299,096 | $0.069346 | 206,198,869 * | $2,071,736 | 4.01% | 6.68% | -2.68% | |
| 262 |
TRAC
OriginTrail |
TRAC | $14,249,890 | $0.049924 | 285,429,820 * | $14,610 | 1.61% | 10.19% | -2.60% | |
| 263 |
PPC
Peercoin |
PPC | $14,103,778 | $0.556943 | 25,323,546 | $185,041 | 0.94% | -1.14% | -4.33% | |
| 264 |
PTON
PTON |
PTON | $13,842,951 | $0.001627 | 8,506,715,463 * | $376,159 | -0.09% | -7.30% | -13.11% | |
| 265 |
MED
MediBloc [QRC20] |
MED | $13,755,984 | $0.004637 | 2,966,384,100 * | $21,289 | 0.12% | 11.53% | 12.07% | |
| 266 |
EMC
Emercoin |
EMC | $13,727,214 | $0.314064 | 43,708,306 | $75,680 | -0.08% | 0.41% | -1.44% | |
| 267 |
ADX
AdEx |
ADX | $13,341,791 | $0.181692 | 73,430,701 * | $1,435,312 | 0.47% | 6.43% | 8.57% | |
| 268 |
IHT
IHT Real Esta... |
IHT | $13,297,002 | $0.020473 | 649,476,044 * | $2,183,931 | 1.02% | 10.79% | -16.65% | |
| 269 |
RUFF
Ruff |
RUFF | $13,268,169 | $0.013532 | 980,500,000 * | $709,387 | 1.83% | 1.93% | -8.41% | |
| 270 |
PRS
PressOne |
PRS | $13,260,101 | $0.050671 | 261,692,588 * | $137,177 | -0.09% | -2.09% | -3.44% | |
| 271 |
QRL
Quantum Resis... |
QRL | $13,213,879 | $0.194904 | 67,796,886 | $8,420 | 0.00% | 3.50% | 7.09% | |
| 272 |
SPND
Spendcoin |
SPND | $13,027,553 | $0.090037 | 144,691,173 * | $10,551,068 | -0.75% | 8.43% | 42.14% | |
| 273 |
BLOCK
Blocknet |
BLOCK | $12,950,417 | $2.26 | 5,730,861 * | $51,751 | 0.51% | -1.99% | -12.62% | |
| 274 |
DDD
Scry.info |
DDD | $12,927,513 | $0.029377 | 440,057,074 * | $1,062,472 | 0.32% | 2.77% | 2.14% | |
| 275 |
VIA
Viacoin |
VIA | $12,839,609 | $0.554931 | 23,137,295 | $315,071 | 0.94% | 2.16% | -2.78% | |
| 276 |
BHP
BHPCoin |
BHP | $12,756,414 | $1.29 | 9,854,434 * | $8,021,880 | 0.50% | 2.76% | 3.39% | |
| 277 |
EDG
Edgeless |
EDG | $12,748,985 | $0.108922 | 117,046,967 * | $95,261 | 0.52% | 9.70% | 3.98% | |
| 278 |
CHX
Own |
CHX | $12,738,688 | $0.162643 | 78,323,117 * | $1,821,765 | 0.59% | -2.32% | -7.37% | |
| 279 |
SNGLS
SingularDTV |
SNGLS | $12,652,395 | $0.021087 | 600,000,000 * | $1,782,443 | 1.04% | 10.91% | 24.49% | |
| 280 |
FLO
FLO |
FLO | $12,647,074 | $0.083902 | 150,736,388 | $35,074 | 0.04% | 6.73% | -5.49% | |
| 281 |
LEND
ETHLend |
LEND | $12,210,545 | $0.010947 | 1,115,389,877 * | $923,580 | 0.26% | 3.28% | 2.38% | |
| 282 |
APIS
APIS |
APIS | $12,059,071 | $0.002475 | 4,873,324,621 * | $391,645 | -0.98% | -11.12% | 20.74% | |
| 283 |
CRPT
Crypterium |
CRPT | $11,899,145 | $0.141705 | 83,971,026 * | $24,506 | 1.68% | -3.55% | -11.72% | |
| 284 |
NMR
Numeraire |
NMR | $11,893,359 | $8.81 | 1,349,328 * | $17,152 | -3.38% | -1.45% | 3.37% | |
| 285 |
EDC
EDC Blockchain |
EDC | $11,766,556 | $0.004406 | 2,670,646,025 | $808,699 | 0.44% | -5.96% | -13.47% | |
| 286 |
VITE
VITE |
VITE | $11,659,333 | $0.028084 | 415,162,655 * | $507,165 | 1.72% | 10.66% | 9.51% | |
| 287 |
DMT
DMarket |
DMT | $11,586,156 | $0.230726 | 50,216,064 * | $358,454 | 0.14% | 1.71% | 1.72% | |
| 288 |
NCASH
Nucleus Vision |
NCASH | $11,522,900 | $0.001998 | 5,768,176,063 * | $201,997 | 0.16% | 4.08% | 0.92% | |
| 289 |
SALT
SALT |
SALT | $11,502,222 | $0.143270 | 80,283,637 * | $689,597 | 0.16% | 8.93% | -12.59% | |
| 290 |
PHX
Red Pulse Pho... |
PHX | $11,472,342 | $0.013829 | 829,588,687 * | $1,805,290 | -0.10% | -0.72% | 8.42% | |
| 291 |
PMA
PumaPay |
PMA | $11,456,291 | $0.000506 | 22,649,131,265 * | $76,998 | -2.22% | -0.15% | 3.78% | |
| 292 |
BZ
Bit-Z Token |
BZ | $11,452,984 | $0.119917 | 95,507,211 * | $9,069,251 | 0.86% | 0.76% | -2.06% | |
| 293 |
SUB
Substratum |
SUB | $11,343,074 | $0.029615 | 383,021,000 * | $6,254 | 0.57% | 3.75% | -4.35% | |
| 294 |
DTA
DATA |
DTA | $11,334,552 | $0.001359 | 8,337,493,344 * | $768,214 | 0.36% | 1.45% | -7.23% | |
| 295 |
DBC
DeepBrain Chain |
DBC | $11,298,291 | $0.003531 | 3,200,000,000 * | $486,596 | -0.19% | 5.47% | -11.55% | |
| 296 |
CS
Credits |
CS | $11,247,661 | $0.070889 | 158,665,594 * | $2,191,619 | -4.97% | -3.39% | -17.99% | |
| 297 |
AERGO
Aergo |
AERGO | $11,182,331 | $0.369059 | 30,299,609 * | $4,596,363 | 0.40% | 6.99% | 1.32% | |
| 298 |
SWFTC
SwftCoin |
SWFTC | $11,168,072 | $0.003068 | 3,639,990,384 * | $4,854,100 | 26.12% | 22.64% | 17.99% | |
| 299 |
LOC
LockTrip |
LOC | $11,154,598 | $0.746019 | 14,952,163 * | $94,042 | -0.35% | -1.94% | -9.72% | |
| 300 |
PEPECASH
Pepe Cash |
PEPECASH | $11,144,830 | $0.015878 | 701,884,009 * | $54,625 | 3.31% | 31.74% | 16.71% | |
| 301 |
PRO
Propy |
PRO | $11,136,025 | $0.195348 | 57,006,067 * | $77,217 | 0.39% | 0.25% | -12.25% | |
| 302 |
INS
Insolar |
INS | $11,091,540 | $0.341278 | 32,500,000 * | $1,243,312 | 0.10% | -0.33% | 5.75% | |
| 303 |
BZNT
Bezant |
BZNT | $11,082,754 | $0.018750 | 591,072,815 * | $495,252 | -3.56% | -16.65% | -29.19% | |
| 304 |
VIBE
VIBE |
VIBE | $11,078,193 | $0.042595 | 260,082,596 * | $247,966 | -1.61% | 1.41% | 1.98% | |
| 305 |
SDA
SDChain |
SDA | $10,957,604 | $0.007305 | 1,499,999,978 * | $49,024 | 0.92% | 1.52% | 3.60% | |
| 306 |
ACT
Achain |
ACT | $10,827,693 | $0.012655 | 855,600,822 * | $1,307,682 | 0.44% | -2.28% | -11.51% | |
| 307 |
ZCL
ZClassic |
ZCL | $10,713,878 | $1.67 | 6,425,250 | $43,343 | 0.14% | 1.93% | -1.43% | |
| 308 |
COSS
COSS |
COSS | $10,681,998 | $0.089484 | 119,372,705 * | $59,160 | 0.08% | 15.13% | 11.36% | |
| 309 |
TRIO
Tripio |
TRIO | $10,673,273 | $0.003095 | 3,449,000,000 * | $4,609,630 | -1.19% | 5.17% | 3.43% | |
| 310 |
BBR
Boolberry |
BBR | $10,555,421 | $0.845124 | 12,489,790 | $7,701 | -1.07% | -1.35% | 8.19% | |
| 311 |
XYO
XYO |
XYO | $10,530,180 | $0.001817 | 5,794,821,975 * | $48,327 | -2.84% | -7.43% | -0.97% | |
| 312 |
MET
Metronome |
MET | $10,512,212 | $1.16 | 9,098,996 * | $521,343 | -0.32% | 2.45% | 13.04% | |
| 313 |
SNM
SONM |
SNM | $10,493,844 | $0.029182 | 359,600,000 * | $52,360 | -0.20% | 1.21% | 1.53% | |
| 314 |
1ST
FirstBlood |
1ST | $10,491,167 | $0.122620 | 85,558,371 * | $4,754 | 0.33% | 1.59% | -8.09% | |
| 315 |
MLN
Melon |
MLN | $10,377,821 | $8.74 | 1,186,787 * | $16,384 | 0.95% | -0.22% | 3.98% | |
| 316 |
ITC
IoT Chain |
ITC | $10,347,137 | $0.144878 | 71,419,839 * | $2,455,607 | 0.62% | 0.39% | -7.11% | |
| 317 |
XDN
DigitalNote |
XDN | $10,302,988 | $0.001487 | 6,928,822,446 | $465,527 | 2.02% | 1.08% | -3.89% | |
| 318 |
DNT
district0x |
DNT | $10,298,071 | $0.017163 | 600,000,000 * | $1,052,154 | 0.96% | -1.98% | -1.36% | |
| 319 |
BCO
BridgeCoin |
BCO | $10,209,775 | $0.378140 | 27,000,000 * | $9,476 | 2.44% | 0.90% | -3.29% | |
| 320 |
VEE
BLOCKv |
VEE | $10,201,242 | $0.004371 | 2,333,613,594 * | $17,467 | 0.55% | 0.83% | 1.82% | |
| 321 |
BTN
BitNewChain |
BTN | $10,186,490 | $0.056686 | 179,701,795 | $712 | 0.07% | 293.90% | -14.89% | |
| 322 |
TEN
Tokenomy |
TEN | $10,156,079 | $0.050780 | 200,000,000 * | $234,009 | -0.12% | 0.61% | -0.53% | |
| 323 |
PZM
PRIZM |
PZM | $10,000,394 | $0.190473 | 52,502,900 * | $27,521 | 1.07% | -3.08% | -6.22% | |
| 324 |
LEO
LEOcoin |
LEO | $9,912,406 | $0.081914 | 121,010,421 * | $1,319,165 | -0.55% | 0.04% | -0.28% | |
| 325 |
UBQ
Ubiq |
UBQ | $9,910,761 | $0.232597 | 42,609,099 | $3,793 | -0.46% | 5.12% | -3.28% | |
| 326 |
ZEL
ZelCash |
ZEL | $9,910,194 | $0.163123 | 60,753,050 | $409,307 | -2.15% | -3.90% | 12.12% | |
| 327 |
BITCNY
bitCNY |
BITCNY | $9,900,036 | $0.149277 | 66,319,800 * |
