सभी क्रिप्टोकरेंसी

← शीर्ष 100 पर वापस जाएं

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	Volume(24h)	% 1घंटा	% 24 घंटे	% 7 दिन

Rank	नाम

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	Volume(24h)	% 1घंटा	% 24 घंटे	% 7 दिन
1	Bitcoin	बीटीसी	$1,179,216,408,963	$63,121.05	18,681,825 BTC	$67,577,333,353	0.08%	4.87%	8.24%
2	Ethereum	ईटीएच	$265,394,639,260	$2,298.66	115,456,260 ETH	$28,034,449,495	0.62%	7.09%	8.85%
3	Binance Coin	BNB	$86,415,659,409	$559.21	154,532,785 BNB *	$10,120,381,470	1.69%	-4.58%	40.59%
4	XRP	XRP	$82,823,500,186	$1.82	45,404,028,640 XRP *	$30,440,717,694	-0.11%	31.62%	75.97%
5	Tether	USDT	$45,412,360,954	$1.00	45,388,521,921 USDT *	$134,414,000,380	-0.04%	-0.13%	-0.12%
6	Cardano	ADA	$44,971,105,363	$1.41	31,948,309,441 ADA	$5,852,021,972	-0.32%	7.59%	11.21%
7	Polkadot	DOT	$39,370,851,463	$42.37	929,234,524 DOT *	$2,450,470,066	-0.43%	4.24%	-2.75%
8	Uniswap	UNI	$18,570,333,340	$35.48	523,363,302 UNI *	$1,353,094,830	-0.62%	-3.82%	14.00%
9	Litecoin	LTC	$17,801,505,395	$266.68	66,752,415 LTC	$6,580,231,520	-0.24%	9.41%	11.63%
10	Stellar	XLM	$15,085,232,733	$0.6602	22,848,873,175 XLM *	$4,245,114,529	-1.71%	15.15%	25.56%
11	Chainlink	LINK	$14,832,000,229	$35.40	419,009,556 LINK *	$1,721,622,313	0.40%	7.42%	4.43%
12	Bitcoin Cash	BCH	$13,813,127,091	$738.38	18,707,250 BCH	$4,128,753,117	0.01%	8.90%	12.86%
13	THETA	THETA	$12,269,035,312	$12.27	1,000,000,000 THETA *	$354,889,198	0.63%	0.79%	4.77%
14	Dogecoin	DOGE	$11,849,485,406	$0.09174	129,168,787,593 DOGE	$6,505,121,790	2.67%	28.93%	47.61%
15	Filecoin	FIL	$10,982,196,541	$165.11	66,514,524 FIL	$2,113,581,809	0.54%	-1.65%	-1.42%
16	USD Coin	USDC	$10,834,196,618	$1.00	10,829,725,077 USDC *	$1,749,922,199	-0.03%	-0.17%	-0.12%
17	TRON	TRX	$10,724,212,045	$0.1497	71,659,657,369 TRX *	$8,080,784,548	-0.88%	10.62%	24.49%
18	VeChain	VET	$9,515,905,084	$0.148	64,315,576,989 VET *	$1,676,362,869	2.39%	13.40%	34.55%
19	Wrapped Bitcoin	WBTC	$9,246,256,901	$62,989.58	146,790 WBTC *	$189,570,083	-0.16%	4.60%	8.50%
20	Solana	SOL	$7,532,052,337	$27.89	270,018,859 SOL *	$272,124,709	0.69%	1.27%	15.60%
21	EOS	EOS	$6,986,493,263	$7.33	952,507,327 EOS *	$3,610,392,279	-0.27%	13.07%	11.92%
22	Klaytn	KLAY	$6,960,747,832	$2.84	2,448,059,130 KLAY *	$102,790,574	-0.15%	-3.74%	-17.15%
23	Terra	LUNA	$5,992,702,088	$15.71	381,489,885 LUNA *	$403,199,436	0.09%	7.98%	-6.76%
24	IOTA	MIOTA	$5,951,826,048	$2.14	2,779,530,283 MIOTA *	$231,765,693	1.28%	7.36%	21.57%
25	Monero	XMR	$5,861,560,827	$327.78	17,882,527 XMR	$697,713,419	1.60%	2.49%	19.26%
26	Crypto.com Coin	CRO	$5,590,200,515	$0.2213	25,263,013,692 CRO *	$157,629,523	0.29%	6.27%	-3.16%
27	BitTorrent	BTT	$5,397,942,805	$0.008179	659,952,625,000 BTT *	$1,754,339,129	-2.39%	0.35%	-14.69%
28	Bitcoin SV	BSV	$5,357,177,732	$286.41	18,704,845 BSV	$1,584,082,347	-0.95%	10.45%	8.38%
29	Cosmos	ATOM	$5,176,695,071	$24.58	210,641,905 ATOM *	$930,316,047	2.57%	10.23%	12.54%
30	Binance USD	BUSD	$5,170,641,111	$1.00	5,167,790,771 BUSD *	$7,789,981,794	-0.02%	-0.20%	-0.13%
31	FTX Token	FTT	$5,079,594,016	$53.84	94,346,958 FTT *	$239,040,168	1.52%	1.84%	21.58%
32	Aave	AAVE	$5,035,119,631	$403.26	12,486,127 AAVE *	$739,871,936	1.68%	-0.82%	3.53%
33	Tezos	XTZ	$5,011,301,352	$6.54	766,309,707 XTZ *	$548,486,234	0.52%	3.80%	2.91%
34	Neo	NEO	$4,682,734,791	$66.39	70,538,831 NEO *	$1,017,963,077	-1.34%	5.97%	8.92%
35	Avalanche	AVAX	$4,352,551,921	$33.85	128,566,508 AVAX *	$418,926,148	-0.34%	0.39%	6.07%
36	Algorand	ALGO	$4,160,929,513	$1.51	2,747,343,647 ALGO *	$403,184,231	0.03%	3.16%	9.15%
37	NEM	XEM	$3,783,528,121	$0.4204	8,999,999,999 XEM *	$222,362,698	0.31%	0.31%	-7.71%
38	Huobi Token	HT	$3,749,402,806	$20.51	182,827,444 HT *	$999,782,911	0.27%	-5.62%	14.67%
39	Kusama	KSM	$3,701,998,266	$437.07	8,470,098 KSM *	$249,750,590	2.82%	1.62%	0.41%
40	PancakeSwap	CAKE	$3,691,979,761	$24.41	151,243,592 CAKE *	$811,106,924	3.93%	-5.98%	36.82%
41	Elrond	EGLD	$3,669,513,998	$212.25	17,288,927 EGLD *	$231,710,543	-0.25%	-5.92%	10.99%
42	Bitcoin BEP2	BTCB	$3,454,543,138	$63,101.94	54,745 BTCB *	$88,159,488	1.11%	4.78%	8.47%
43	Dai	DAI	$3,295,940,587	$1.00	3,293,599,728 DAI *	$359,847,318	0.01%	-0.19%	-0.08%
44	Holo	HOT	$3,215,775,156	$0.01901	169,164,199,065 HOT *	$535,913,815	1.48%	-1.23%	-18.94%
45	THORChain	RUNE	$3,039,853,909	$13.14	231,325,761 RUNE *	$217,687,425	3.96%	13.68%	38.03%
46	Dash	DASH	$2,954,197,742	$293.18	10,076,448 DASH	$982,799,525	-0.44%	5.38%	5.79%
47	Hedera Hashgraph	HBAR	$2,866,009,805	$0.362	7,916,862,045 HBAR *	$257,535,401	4.67%	5.97%	12.20%
48	Chiliz	CHZ	$2,854,657,663	$0.511	5,586,355,378 CHZ *	$1,896,212,404	0.06%	0.96%	16.05%
49	Zcash	ZEC	$2,618,447,672	$226.75	11,547,763 ZEC	$855,942,628	0.00%	2.35%	20.09%
50	Decred	DCR	$2,558,694,140	$199.63	12,817,201 DCR	$45,674,480	1.23%	3.29%	5.43%
51	Enjin Coin	ENJ	$2,557,299,336	$3.07	834,313,757 ENJ *	$454,930,692	0.57%	1.33%	29.49%
52	Maker	MKR	$2,555,019,704	$2,567.24	995,239 MKR *	$237,987,373	0.77%	-3.23%	14.11%
53	Stacks	STX	$2,492,286,327	$2.29	1,087,403,006 STX *	$94,036,944	3.34%	6.96%	20.15%
54	Ethereum Classic	ETC	$2,485,243,144	$21.37	116,313,299 ETC	$1,788,239,703	-0.34%	10.74%	18.61%
55	Compound	COMP	$2,447,072,911	$482.73	5,069,250 COMP *	$242,621,728	2.61%	6.22%	-1.64%
56	The Graph	GRT	$2,431,722,240	$1.95	1,245,666,867 GRT *	$432,298,702	0.68%	-8.26%	9.03%
57	NEAR Protocol	NEAR	$2,254,566,267	$6.47	348,569,455 NEAR *	$115,481,286	-1.43%	-2.86%	-4.66%
58	Zilliqa	ZIL	$2,253,027,804	$0.2018	11,166,427,380 ZIL	$183,891,037	0.87%	1.81%	-1.86%
59	Synthetix	SNX	$2,231,110,864	$19.43	114,841,533 SNX *	$124,346,426	-1.47%	-1.54%	-10.70%
60	Basic Attention Token	BAT	$2,199,005,941	$1.47	1,492,816,441 BAT *	$510,162,389	-0.65%	2.88%	16.51%
61	UNUS SED LEO	LEO	$2,127,708,169	$2.13	999,498,893 LEO *	$901,585	0.04%	0.23%	3.76%
62	SushiSwap	SUSHI	$2,019,193,873	$15.87	127,244,443 SUSHI *	$564,884,827	0.93%	-2.26%	3.41%
63	Polygon	MATIC	$1,972,804,339	$0.3916	5,038,388,130 MATIC *	$519,008,507	-0.44%	10.04%	4.43%
64	Bitcoin Gold	BTG	$1,968,625,462	$112.40	17,513,924 BTG	$107,791,583	1.70%	-2.29%	34.20%
65	Nexo	NEXO	$1,915,586,407	$3.42	560,000,011 NEXO *	$22,436,542	0.65%	8.09%	18.86%
66	Theta Fuel	TFUEL	$1,855,156,935	$0.352	5,270,590,400 TFUEL *	$46,597,366	2.75%	1.61%	-0.85%
67	0x	ZRX	$1,855,636,859	$2.37	781,547,659 ZRX *	$387,478,660	2.02%	11.08%	26.26%
68	TerraUSD	UST	$1,766,554,740	$0.9995	1,767,379,308 UST *	$50,617,369	-0.05%	-0.19%	-0.28%
69	Celsius	CEL	$1,727,851,637	$7.23	238,863,520 CEL *	$14,813,779	-0.73%	2.48%	11.61%
70	Decentraland	MANA	$1,701,075,713	$1.08	1,578,092,613 MANA *	$259,575,473	-0.16%	-1.14%	13.56%
71	yearn.finance	YFI	$1,655,548,691	$45,190.43	36,635 YFI *	$348,645,555	0.94%	4.48%	8.73%
72	Waves	WAVES	$1,642,878,992	$15.67	104,834,584 WAVES *	$132,034,632	1.57%	2.25%	17.81%
73	UMA	UMA	$1,636,612,417	$27.25	60,055,364 UMA *	$46,936,214	2.15%	2.73%	5.26%
74	Ravencoin	RVN	$1,614,971,676	$0.1889	8,548,885,000 RVN	$141,098,525	-0.32%	1.91%	0.46%
75	ICON	ICX	$1,538,576,906	$2.58	597,281,561 ICX *	$123,427,584	-0.04%	-5.13%	4.46%
76	Ontology	ONT	$1,536,530,830	$1.90	809,807,991 ONT *	$449,510,242	-0.31%	2.35%	2.63%
77	Qtum	QTUM	$1,479,260,951	$15.05	98,281,913 QTUM *	$768,487,816	0.22%	3.23%	4.07%
78	Harmony	ONE	$1,415,876,853	$0.1506	9,401,753,263 ONE *	$252,520,179	2.66%	4.55%	6.21%
79	KuCoin Token	KCS	$1,349,649,258	$16.85	80,118,638 KCS *	$122,535,922	-1.30%	-10.86%	72.05%
80	OMG Network	OMG	$1,327,952,565	$9.47	140,245,398 OMG *	$486,549,129	-0.12%	-2.76%	0.18%
81	Flow	FLOW	$1,277,348,564	$37.60	33,967,817 FLOW *	$78,585,176	-1.53%	0.20%	8.35%
82	Bancor	BNT	$1,278,942,899	$7.16	178,561,571 BNT *	$130,615,977	0.59%	2.77%	-6.72%
83	Siacoin	SC	$1,277,182,373	$0.02687	47,526,952,992 SC	$180,194,703	0.10%	0.87%	-10.40%
84	Helium	HNT	$1,272,935,093	$16.23	78,450,749 HNT	$16,617,277	1.32%	-0.73%	-17.42%
85	OKB	OKB	$1,246,059,385	$20.77	60,000,000 OKB *	$399,735,277	-0.64%	-10.29%	13.07%
86	DigiByte	DGB	$1,204,631,250	$0.08475	14,214,592,220 DGB	$62,263,306	0.47%	1.39%	-0.48%
87	Voyager Token	VGX	$1,194,943,975	$5.38	222,295,208 VGX *	$17,826,130	6.87%	6.76%	31.76%
88	Reserve Rights	RSR	$1,130,428,049	$0.0859	13,159,999,000 RSR *	$92,537,954	-1.02%	2.66%	2.86%
89	Dent	DENT	$1,123,140,822	$0.01194	94,033,927,361 DENT *	$198,368,973	0.29%	-9.80%	-27.45%
90	Ankr	ANKR	$1,112,421,893	$0.159	6,996,232,711 ANKR *	$175,798,761	-0.28%	0.82%	6.32%
91	Pundi X[old]	NPXS	$1,101,527,352	$0.004653	236,751,963,902 NPXS *	$1,781,367	3.46%	-3.17%	-33.39%
92	Revain	REV	$1,098,268,044	$0.01291	85,061,485,690 REV *	$5,374,420	-0.19%	-0.43%	2.66%
93	Fantom	FTM	$1,064,868,901	$0.4184	2,545,006,273 FTM *	$73,840,059	0.31%	-3.63%	-10.27%
94	IOST	IOST	$1,046,404,861	$0.06391	16,374,175,762 IOST *	$540,197,463	1.76%	7.35%	12.12%
95	Ren	REN	$1,032,292,381	$1.04	997,163,051 REN *	$100,767,447	0.90%	0.59%	-6.46%
96	SwissBorg	CHSB	$1,028,618,419	$1.03	1,000,000,000 CHSB *	$10,310,217	0.80%	-1.58%	-13.11%
97	BTMX	BTMX	$973,058,567	$1.30	749,317,256 BTMX *	$5,547,362	0.14%	-6.90%	6.64%
98	Celo	CELO	$938,805,102	$4.58	204,757,368 CELO *	$35,452,655	-1.79%	-2.84%	-0.15%
99	Paxos Standard	PAX	$936,525,807	$1.00	936,124,520 PAX *	$108,457,886	-0.03%	-0.20%	-0.14%
100	Horizen	ZEN	$918,582,848	$83.73	10,970,275 ZEN	$72,533,538	0.67%	11.19%	29.93%
101	Conflux Network	CFX	$912,228,265	$1.11	821,457,141 CFX	$21,941,442	-0.84%	-7.22%	-1.37%
102	Arweave	AR	$889,268,486	$26.63	33,394,701 AR *	$14,356,355	0.63%	0.57%	-12.63%
103	1inch	1INCH	$879,675,787	$5.70	154,407,777 1INCH *	$170,592,654	1.81%	2.08%	8.01%
104	Curve DAO Token	CRV	$858,148,028	$3.16	271,797,709 CRV *	$208,112,700	2.45%	4.03%	-1.22%
105	Bitcoin Standard Hashrate Token	BTCST	$848,898,348	$80.01	10,610,487 BTCST *	$266,209,119	1.73%	-10.01%	27.98%
106	Lisk	LSK	$788,105,514	$6.17	127,776,602 LSK *	$73,447,580	1.51%	-4.41%	0.43%
107	Nano	NANO	$768,295,681	$5.77	133,248,297 NANO *	$55,164,588	1.08%	-1.72%	1.52%
108	renBTC	RENBTC	$769,156,176	$62,964.30	12,216 RENBTC *	$19,116,484	-0.17%	4.72%	8.64%
109	Venus	XVS	$768,030,940	$81.70	9,400,287 XVS *	$394,049,181	3.61%	12.35%	41.18%
110	WazirX	WRX	$746,005,381	$3.14	237,516,596 WRX *	$129,785,521	2.97%	-3.33%	-11.36%
111	HUSD	HUSD	$745,726,614	$1.00	745,425,399 HUSD *	$400,166,044	-0.07%	-0.19%	-0.09%
112	Loopring	LRC	$735,181,888	$0.601	1,223,243,353 LRC *	$97,416,923	-0.82%	-0.17%	3.66%
113	Nervos Network	CKB	$732,044,225	$0.02968	24,665,046,988 CKB *	$40,128,585	2.12%	-0.45%	-10.17%
114	Mdex	MDX	$730,115,792	$3.82	191,305,710 MDX *	$239,978,968	-0.68%	-6.86%	-9.02%
115	Kyber Network	KNC	$723,943,777	$3.53	205,045,092 KNC *	$115,972,511	1.14%	0.61%	0.91%
116	Ocean Protocol	OCEAN	$711,586,215	$1.67	426,026,837 OCEAN *	$48,701,995	0.26%	0.19%	6.48%
117	Origin Protocol	OGN	$688,322,397	$2.44	282,668,411 OGN *	$294,041,262	0.67%	0.97%	-3.49%
118	Status	SNT	$684,005,648	$0.1971	3,470,483,788 SNT *	$47,410,332	-0.98%	7.18%	-3.87%
119	Verge	XVG	$674,922,763	$0.04104	16,444,631,649 XVG	$45,191,101	1.09%	-0.39%	-20.66%
120	Livepeer	LPT	$645,448,104	$30.50	21,164,655 LPT *	$50,160,220	-0.44%	-2.09%	-7.09%
121	ZKSwap	ZKS	$630,139,334	$3.19	197,440,000 ZKS *	$46,989,256	0.18%	-4.06%	-4.79%
122	Storj	STORJ	$613,445,187	$2.40	255,488,217 STORJ *	$89,930,009	-0.33%	-0.04%	-6.88%
123	StormX	STMX	$568,941,905	$0.06763	8,412,333,047 STMX *	$45,395,188	1.02%	-1.36%	-12.42%
124	MaidSafeCoin	MAID	$567,695,019	$1.25	452,552,412 MAID *	$2,477,006	-1.44%	-4.12%	10.95%
125	Golem	GLM	$567,080,010	$0.5671	1,000,000,000 GLM *	$9,282,028	0.36%	-0.11%	-3.71%
126	Bitcoin Diamond	BCD	$543,374,127	$2.91	186,492,898 BCD	$36,233,610	6.91%	16.42%	68.61%
127	Augur	REP	$540,197,706	$49.11	11,000,000 REP *	$47,804,202	0.32%	4.19%	13.29%
128	DODO	DODO	$544,199,429	$4.92	110,551,965 DODO *	$128,197,995	2.50%	4.28%	26.96%
129	Energy Web Token	EWT	$541,319,509	$18.01	30,062,138 EWT *	$9,069,102	-1.78%	9.77%	-1.23%
130	VeThor Token	VTHO	$531,449,886	$0.01552	34,250,579,182 VTHO *	$63,924,015	0.03%	1.84%	-4.02%
131	Quant	QNT	$531,055,858	$43.99	12,072,738 QNT *	$10,748,755	0.11%	14.92%	13.54%
132	NKN	NKN	$502,890,880	$0.8616	583,666,666 NKN	$170,238,407	1.95%	-0.90%	42.85%
133	Ardor	ARDR	$492,874,754	$0.4934	998,999,495 ARDR *	$28,855,185	1.48%	2.47%	36.91%
134	WINk	WIN	$485,135,604	$0.001547	313,607,571,387 WIN *	$696,219,268	-1.22%	-0.44%	-25.01%
135	Kin	KIN	$481,491,437	$0.0003172	1,518,114,145,968 KIN *	$3,469,669	-0.47%	-4.99%	-17.48%
136	Komodo	KMD	$460,616,069	$3.68	125,278,043 KMD	$25,350,414	1.05%	2.69%	41.19%
137	SingularityNET	AGI	$460,195,197	$0.5296	868,953,841 AGI *	$13,561,063	7.75%	-5.47%	18.46%
138	Civic	CVC	$456,137,474	$0.6808	670,000,000 CVC *	$88,328,704	2.33%	6.84%	12.34%
139	SKALE Network	SKL	$454,600,804	$0.6884	660,416,667 SKL *	$70,947,059	0.24%	1.07%	-1.66%
140	Fetch.ai	FET	$453,979,369	$0.6085	746,113,681 FET *	$44,482,306	1.03%	-2.62%	-11.07%
141	The Sandbox	SAND	$452,989,493	$0.6595	686,821,749 SAND *	$92,069,661	0.03%	-4.58%	0.39%
142	IoTeX	IOTX	$451,079,092	$0.04677	9,644,304,442 IOTX *	$43,243,921	-0.18%	-4.50%	-11.06%
143	Steem	STEEM	$451,209,346	$1.22	369,489,364 STEEM *	$10,476,051	1.00%	-1.20%	10.24%
144	Aragon	ANT	$444,140,760	$11.21	39,609,523 ANT *	$77,520,366	2.67%	6.95%	-12.38%
145	MediBloc	MED	$439,085,878	$0.1604	2,738,131,491 MED *	$573,569	0.56%	-2.36%	-28.47%
146	Reef	REEF	$433,655,161	$0.03848	11,268,898,338 REEF *	$73,350,547	-0.31%	-0.03%	-0.08%
147	Velas	VLX	$418,041,001	$0.1968	2,124,380,663 VLX *	$8,548,110	0.15%	2.54%	23.25%
148	FUNToken	FUN	$417,367,902	$0.04053	10,298,879,189 FUN *	$14,003,331	0.73%	-3.85%	-15.52%
149	Orbs	ORBS	$402,041,311	$0.1803	2,229,950,518 ORBS *	$833,620	-0.01%	-1.65%	-19.50%
150	Wanchain	WAN	$400,292,925	$2.37	169,028,581 WAN *	$44,216,800	0.06%	3.31%	24.97%
151	WAX	WAXP	$398,745,705	$0.2566	1,553,782,282 WAXP *	$19,448,127	1.82%	-0.92%	-4.39%
152	Swipe	SXP	$398,619,637	$4.65	85,736,975 SXP *	$438,711,367	0.70%	-1.21%	1.90%
153	Alpha Finance Lab	ALPHA	$383,031,840	$1.53	250,153,035 ALPHA *	$107,287,498	-0.27%	-4.43%	-23.53%
154	Balancer	BAL	$383,256,851	$55.19	6,943,831 BAL *	$72,162,532	-0.02%	5.71%	-4.30%
155	MCO	MCO	$381,851,324	$24.18	15,793,831 MCO *	$5,937,786	-2.03%	38.68%	93.97%
156	Kava.io	KAVA	$375,994,703	$6.42	58,524,186 KAVA *	$56,597,301	-1.14%	-2.93%	-13.82%
157	Telcoin	TEL	$375,723,168	$0.007328	51,270,110,195 TEL *	$10,421,501	1.53%	-5.72%	-4.54%
158	Badger DAO	BADGER	$374,514,482	$43.59	8,592,389 BADGER *	$42,970,752	2.18%	6.10%	4.59%
159	BitShares	BTS	$368,553,936	$0.1231	2,994,880,000 BTS *	$74,923,653	0.86%	0.73%	-2.71%
160	Serum	SRM	$361,784,880	$7.24	50,000,000 SRM *	$168,530,433	1.09%	-3.41%	14.16%
161	Numeraire	NMR	$359,740,045	$73.24	4,911,507 NMR *	$24,448,249	0.94%	-3.89%	6.94%
162	TrustSwap	SWAP	$356,995,937	$4.37	81,748,754 SWAP *	$7,079,469	-0.82%	-3.28%	9.38%
163	CyberVein	CVT	$352,775,177	$0.3327	1,060,404,496 CVT *	$8,082,253	0.22%	-0.57%	24.70%
164	Band Protocol	BAND	$349,217,369	$17.04	20,494,033 BAND *	$155,736,702	0.76%	-0.32%	-3.86%
165	Ark	ARK	$347,949,473	$2.71	128,480,503 ARK *	$9,486,220	3.40%	5.31%	8.83%
166	JUST	JST	$342,122,906	$0.1514	2,260,326,706 JST *	$347,872,173	-1.04%	2.75%	0.84%
167	Haven Protocol	XHV	$341,961,464	$24.12	14,176,732 XHV *	$5,162,296	1.83%	-0.73%	41.28%
168	Populous	PPT	$337,756,567	$6.34	53,252,246 PPT *	$27,017,295	7.16%	-12.59%	57.67%
169	Wootrade	WOO	$334,246,385	$0.8884	376,235,705 WOO *	$37,821,451	-0.74%	-4.73%	45.86%
170	Celer Network	CELR	$334,279,551	$0.06073	5,504,609,697 CELR *	$53,813,371	0.52%	-1.59%	-13.87%
171	Stratis	STRAX	$327,248,383	$2.51	130,189,580 STRAX *	$12,471,470	-0.35%	-4.84%	2.34%
172	Metal	MTL	$319,497,566	$4.87	65,588,845 MTL *	$27,526,391	2.17%	-5.00%	-8.39%
173	Unibright	UBT	$310,722,598	$2.07	149,999,999 UBT *	$3,937,336	-0.21%	1.38%	5.29%
174	Travala.com	AVA	$307,645,803	$6.13	50,206,301 AVA *	$17,378,779	3.28%	-0.85%	13.08%
175	Polymath	POLY	$301,310,992	$0.4937	610,331,538 POLY *	$4,232,259	0.72%	-1.54%	-11.12%
176	TrueUSD	TUSD	$297,880,059	$1.00	297,772,424 TUSD *	$158,014,323	-0.03%	-0.20%	-0.11%
177	Secret	SCRT	$292,537,289	$4.20	69,703,477 SCRT *	$6,519,123	2.16%	8.57%	30.27%
178	GateToken	GT	$290,792,805	$3.82	76,184,951 GT *	$41,961,190	0.79%	-10.69%	51.01%
179	RSK Infrastructure Framework	RIF	$289,277,692	$0.4012	721,033,343 RIF *	$21,990,387	3.36%	-7.34%	8.16%
180	ZB Token	ZB	$286,827,252	$0.6191	463,288,810 ZB *	$31,565,704	-0.48%	-0.54%	21.85%
181	Orchid	OXT	$284,901,750	$0.7751	367,584,352 OXT *	$43,522,544	0.14%	-1.19%	-6.01%
182	OriginTrail	TRAC	$279,024,165	$0.7817	356,940,276 TRAC *	$2,364,407	4.85%	6.32%	-2.05%
183	Handshake	HNS	$280,458,421	$0.7525	372,701,941 HNS *	$2,070,294	0.13%	0.41%	26.98%
184	Oasis Network	ROSE	$276,086,184	$0.1841	1,500,000,000 ROSE *	$17,292,826	1.42%	2.01%	-1.53%
185	Gnosis	GNO	$275,211,512	$182.91	1,504,587 GNO *	$1,814,269	-0.57%	3.35%	8.14%
186	aelf	ELF	$273,248,905	$0.5019	544,480,200 ELF *	$76,022,599	0.66%	2.85%	9.20%
187	Syscoin	SYS	$268,015,157	$0.4391	610,321,843 SYS	$15,376,793	-1.13%	-3.98%	17.41%
188	Polkastarter	POLS	$262,296,951	$4.11	63,776,500 POLS *	$27,482,044	-0.56%	0.63%	2.23%
189	Bytom	BTM	$261,993,522	$0.1842	1,422,481,694 BTM	$77,084,614	-1.39%	8.36%	-4.37%
190	Metadium	META	$260,893,376	$0.2095	1,245,430,304 META *	$272,797	1.21%	24.19%	-33.39%
191	Syntropy	NOIA	$259,229,509	$0.7044	368,012,135 NOIA *	$2,123,666	0.00%	-5.67%	-2.78%
192	TomoChain	TOMO	$255,383,119	$3.15	81,056,700 TOMO	$24,964,867	2.34%	-1.02%	3.71%
193	Utrust	UTK	$254,428,666	$0.5654	450,000,000 UTK *	$18,239,535	0.88%	-3.47%	-14.32%
194	Power Ledger	POWR	$247,252,009	$0.5621	439,897,654 POWR *	$12,922,697	0.34%	4.09%	-7.30%
195	QuarkChain	QKC	$247,828,413	$0.03872	6,399,906,497 QKC *	$7,476,374	1.56%	-2.60%	-13.41%
196	NuCypher	NU	$246,481,831	$0.6038	408,250,000 NU *	$20,971,275	-1.27%	4.45%	-0.18%
197	Hive	HIVE	$245,961,474	$0.6244	393,921,697 HIVE *	$7,478,938	-0.44%	-2.64%	-0.23%
198	Uquid Coin	UQC	$238,673,003	$23.87	10,000,000 UQC *	$2,825,608	1.31%	18.90%	49.69%
199	Everipedia	IQ	$237,949,916	$0.0238	9,996,902,331 IQ *	$5,741,108	-0.35%	-0.51%	-21.98%
200	IRISnet	IRIS	$233,220,859	$0.2392	975,033,768 IRIS *	$49,140,787	-0.29%	-6.35%	5.98%