सभी क्रिप्टोकरेंसी

← शीर्ष 100 पर वापस जाएं

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन

Rank	नाम

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन
1	Bitcoin	बीटीसी	$167,115,654,940	$9,071.33	18,422,406 BTC	$13,122,010,628	0.06%	-0.71%	-1.06%
2	Ethereum	ईटीएच	$25,161,972,680	$225.44	111,610,903 ETH	$5,092,186,602	0.16%	-1.51%	-2.17%
3	Tether	USDT	$9,181,983,727	$0.999346	9,187,991,663 USDT *	$17,302,909,442	0.02%	-1.27%	-0.11%
4	XRP	XRP	$7,827,628,810	$0.176864	44,257,803,618 XRP *	$983,646,404	0.49%	-0.21%	-3.53%
5	Bitcoin Cash	बीसीएच	$4,082,610,950	$221.25	18,452,294 BCH	$950,096,920	0.31%	-0.46%	-3.94%
6	Bitcoin SV	BSV	$2,857,079,240	$154.85	18,450,771 BSV	$876,638,227	-0.05%	-0.60%	-8.26%
7	Litecoin	एलटीसी	$2,675,369,388	$41.19	64,951,646 LTC	$1,128,362,057	0.24%	-0.67%	-4.61%
8	Cardano	ADA	$2,535,073,089	$0.097777	25,927,070,538 ADA	$453,837,601	1.83%	3.66%	21.27%
9	Binance Coin	BNB	$2,385,532,923	$15.34	155,536,713 BNB *	$138,215,263	0.25%	-1.22%	-2.76%
10	EOS	EOS	$2,269,864,851	$2.43	934,024,490 EOS *	$1,067,853,420	0.86%	2.04%	-1.81%
11	Crypto.com Coin	CRO	$2,233,269,485	$0.124636	17,918,264,840 CRO *	$79,111,931	-0.16%	0.43%	9.36%
12	Tezos	XTZ	$1,674,172,217	$2.28	735,170,237 XTZ *	$63,921,575	-0.09%	-2.94%	-7.98%
13	Chainlink	LINK	$1,665,128,053	$4.76	350,000,000 LINK *	$348,089,206	0.21%	-1.82%	1.84%
14	Stellar	XLM	$1,370,758,446	$0.067258	20,380,687,278 XLM *	$201,486,167	0.01%	-1.38%	0.31%
15	UNUS SED LEO	LEO	$1,237,820,916	$1.24	999,498,893 LEO *	$16,581,531	0.08%	-1.82%	1.31%
16	TRON	TRX	$1,113,114,033	$0.016693	66,682,072,191 TRX *	$588,964,823	0.49%	-0.25%	5.13%
17	Monero	XMR	$1,107,542,858	$62.86	17,619,175 XMR	$85,043,783	0.39%	-4.44%	-1.92%
18	USD Coin	USDC	$1,030,467,037	$0.998705	1,031,803,666 USDC *	$249,554,605	0.00%	-0.71%	-0.28%
19	Huobi Token	HT	$891,879,856	$4.10	217,637,531 HT *	$72,738,268	0.18%	-0.78%	-2.65%
20	Neo	NEO	$694,722,229	$9.85	70,538,831 NEO *	$156,398,079	0.47%	-1.92%	-3.54%
21	Ethereum Classic	ETC	$658,566,361	$5.66	116,313,299 ETC	$378,155,579	0.40%	-0.66%	-6.32%
22	Dash	DASH	$638,166,608	$66.60	9,582,418 DASH	$176,334,914	0.20%	-1.21%	-5.95%
23	IOTA	MIOTA	$630,046,266	$0.226674	2,779,530,283 MIOTA *	$11,561,027	1.05%	-2.05%	5.24%
24	VeChain	VET	$570,629,247	$0.010290	55,454,734,800 VET *	$177,493,447	0.53%	5.75%	15.05%
25	Cosmos	ATOM	$515,391,802	$2.70	190,688,439 ATOM *	$84,914,920	0.36%	0.47%	3.22%
26	Zcash	ZEC	$486,752,696	$51.16	9,514,725 ZEC	$179,742,174	0.17%	-1.28%	-7.65%
27	Compound	COMP	$453,726,932	$177.15	2,561,279 COMP *	$120,925,988	-0.08%	-0.07%	-31.77%
28	Maker	MKR	$450,402,746	$447.90	1,005,577 MKR *	$10,284,866	-0.32%	1.18%	-2.27%
29	HedgeTrade	HEDG	$411,592,061	$1.43	288,208,798 HEDG *	$407,278	-0.35%	-2.83%	-7.92%
30	Ontology	ONT	$388,555,734	$0.557674	696,743,794 ONT *	$75,175,174	0.38%	-1.47%	-12.43%
31	NEM	XEM	$382,745,878	$0.042527	8,999,999,999 XEM *	$5,875,476	-1.93%	-0.94%	1.51%
32	Basic Attention Token	BAT	$358,325,188	$0.242807	1,475,758,645 BAT *	$84,087,887	0.45%	-0.96%	-9.63%
33	Kyber Network	KNC	$327,267,500	$1.81	180,957,131 KNC *	$288,933,240	-1.49%	15.79%	55.59%
34	OKB	OKB	$295,453,411	$4.92	60,000,000 OKB *	$118,103,257	-0.22%	-1.45%	-3.85%
35	Dogecoin	DOGE	$290,040,561	$0.002316	125,256,042,986 DOGE	$110,946,014	0.13%	-1.73%	-1.91%
36	FTX Token	FTT	$269,754,359	$2.86	94,346,958 FTT *	$2,096,080	0.10%	-1.06%	-1.73%
37	DigiByte	DGB	$268,656,576	$0.020189	13,307,354,521 DGB	$8,878,973	0.04%	-0.34%	7.35%
38	0x	ZRX	$268,649,488	$0.384984	697,819,015 ZRX *	$87,339,958	1.36%	10.89%	7.43%
39	Paxos Standard	PAX	$244,727,172	$0.999082	244,951,954 PAX *	$124,411,025	0.02%	-0.76%	-0.27%
40	Synthetix Network Token	SNX	$215,152,714	$2.48	86,773,183 SNX *	$11,200,425	-0.89%	-0.54%	34.09%
41	OMG Network	OMG	$202,079,238	$1.44	140,245,398 OMG *	$79,332,792	1.74%	0.91%	-1.22%
42	Augur	REP	$199,754,886	$18.16	11,000,000 REP *	$25,425,192	0.25%	7.48%	5.81%
43	Hedera Hashgraph	HBAR	$190,333,340	$0.040039	4,753,742,720 HBAR *	$8,374,101	0.88%	4.69%	2.33%
44	THETA	THETA	$188,517,568	$0.216562	870,502,690 THETA *	$6,509,097	-0.28%	-2.15%	-6.52%
45	Aave	LEND	$186,125,685	$0.143174	1,299,999,942 LEND *	$9,048,450	0.26%	0.60%	22.75%
46	ICON	ICX	$185,143,591	$0.338076	547,638,769 ICX *	$39,985,423	0.58%	4.37%	12.26%
47	Zilliqa	ZIL	$174,576,371	$0.017033	10,249,047,731 ZIL	$30,865,542	0.18%	-1.80%	-3.73%
48	Binance USD	BUSD	$168,554,705	$0.999222	168,685,986 BUSD *	$52,476,453	0.02%	-0.81%	-0.23%
49	Hyperion	HYN	$164,200,628	$0.518366	316,765,917 HYN *	$9,242,978	1.02%	0.14%	2.37%
50	Dai	DAI	$163,170,531	$1.01	161,647,509 DAI *	$9,369,800	0.09%	-0.21%	0.98%
51	The Midas Touch Gold	TMTG	$161,556,053	$0.042291	3,820,102,323 TMTG *	$20,059,363	-0.98%	-10.19%	-30.18%
52	Decred	DCR	$160,143,672	$13.69	11,700,924 DCR	$7,384,849	-0.09%	-2.77%	-7.16%
53	Bitcoin Gold	BTG	$159,739,481	$9.12	17,513,924 BTG	$38,932,857	-0.26%	-4.17%	8.77%
54	Qtum	QTUM	$158,838,696	$1.64	96,829,988 QTUM *	$281,004,183	0.11%	-1.36%	-2.00%
55	Algorand	ALGO	$157,739,424	$0.204374	771,817,007 ALGO	$18,713,646	-0.14%	-1.01%	-7.11%
56	Ren	REN	$143,365,545	$0.165470	866,416,516 REN *	$12,393,872	0.46%	8.31%	8.07%
57	Enjin Coin	ENJ	$143,170,897	$0.174344	821,195,954 ENJ *	$7,738,998	1.03%	3.50%	10.14%
58	TrueUSD	TUSD	$141,427,122	$0.999337	141,520,937 TUSD *	$58,979,199	0.09%	-0.87%	-0.26%
59	Lisk	LSK	$139,466,545	$1.12	124,464,918 LSK *	$2,747,307	0.04%	-2.04%	-2.52%
60	Bitcoin Diamond	BCD	$132,187,033	$0.708805	186,492,898 BCD	$12,582,414	-0.06%	-2.81%	1.47%
61	Siacoin	SC	$124,580,147	$0.002979	41,817,047,634 SC	$3,242,751	0.76%	0.50%	1.17%
62	Nano	NANO	$124,063,958	$0.931073	133,248,297 NANO *	$4,837,164	0.59%	0.10%	-10.04%
63	Ravencoin	RVN	$118,674,369	$0.018207	6,517,975,000 RVN	$14,847,226	1.04%	-1.38%	-6.19%
64	HUSD	HUSD	$116,874,685	$0.999139	116,975,456 HUSD *	$23,028,312	0.01%	-1.21%	-0.23%
65	Verge	XVG	$116,168,576	$0.007120	16,316,276,343 XVG	$5,143,097	-0.95%	-1.37%	15.63%
66	Waves	WAVES	$114,736,211	$1.12	102,369,964 WAVES *	$24,800,070	-0.33%	-1.60%	-3.18%
67	Celsius	CEL	$114,332,377	$0.478651	238,863,520 CEL *	$732,416	0.89%	6.06%	31.18%
68	Nexo	NEXO	$111,438,474	$0.198997	560,000,011 NEXO *	$7,107,186	-0.01%	-10.02%	0.33%
69	MonaCoin	MONA	$108,951,156	$1.66	65,729,675 MONA	$1,505,471	-0.16%	0.56%	-2.70%
70	Quant	QNT	$106,018,528	$8.78	12,072,738 QNT *	$2,403,917	8.97%	3.56%	1.48%
71	Bancor	BNT	$101,202,065	$1.46	69,148,554 BNT *	$70,302,805	-0.61%	12.46%	40.83%
72	ZB Token	ZB	$100,797,800	$0.217570	463,288,810 ZB *	$7,669,962	-0.03%	-2.45%	-3.83%
73	Loopring	LRC	$99,951,471	$0.093370	1,070,484,033 LRC *	$13,360,208	3.20%	11.38%	10.63%
74	DxChain Token	DX	$99,790,645	$0.001996	50,000,000,000 DX *	$335,158	0.34%	0.45%	-0.46%
75	Nervos Network	CKB	$90,878,351	$0.004592	19,790,878,111 CKB *	$4,995,454	3.68%	8.13%	12.48%
76	Holo	HOT	$90,855,547	$0.000549	165,437,117,299 HOT *	$5,104,485	-0.72%	-2.37%	-1.03%
77	Flexacoin	FXC	$90,159,456	$0.003185	28,305,870,833 FXC *	$125,548	-5.19%	15.30%	14.67%
78	IOST	IOST	$82,528,631	$0.005498	15,009,546,992 IOST *	$43,384,669	0.17%	0.13%	-10.36%
79	Divi	DIVI	$82,279,187	$0.046612	1,765,209,167 DIVI	$274,304	0.30%	-2.17%	-1.12%
80	Terra	LUNA	$80,222,748	$0.208451	384,850,983 LUNA *	$5,903,086	-0.09%	-0.66%	2.23%
81	Status	SNT	$78,951,901	$0.022750	3,470,483,788 SNT *	$19,334,723	-0.41%	3.90%	-2.30%
82	Steem	STEEM	$74,559,917	$0.200768	371,372,945 STEEM *	$2,305,295	0.32%	-1.40%	-1.64%
83	Komodo	KMD	$72,597,097	$0.602123	120,568,558 KMD	$2,669,399	0.20%	0.69%	-7.49%
84	WAX	WAXP	$72,107,476	$0.059165	1,218,751,980 WAXP *	$6,618,074	4.45%	10.50%	13.90%
85	Bytom	BTM	$71,735,402	$0.065207	1,100,120,856 BTM	$8,059,082	0.03%	-0.43%	-2.57%
86	SwissBorg	CHSB	$70,753,517	$0.098943	715,097,164 CHSB *	$1,045,087	2.18%	-5.95%	-12.34%
87	KuCoin Shares	KCS	$70,416,473	$0.866661	81,250,284 KCS *	$4,956,979	0.04%	-2.51%	0.95%
88	MCO	MCO	$69,458,165	$4.40	15,793,831 MCO *	$18,952,816	1.04%	0.76%	7.45%
89	BitTorrent	BTT	$68,154,634	$0.000321	212,116,500,000 BTT *	$26,053,698	1.15%	-1.24%	7.20%
90	Matic Network	MATIC	$67,117,001	$0.019205	3,494,736,882 MATIC *	$17,364,127	0.20%	1.01%	-8.42%
91	Blockstack	STX	$63,671,741	$0.132525	480,449,623 STX *	$761,303	-0.48%	0.63%	-2.43%
92	Horizen	ZEN	$62,603,949	$6.64	9,423,013 ZEN	$3,028,212	0.86%	0.66%	-5.72%
93	BitShares	BTS	$62,566,332	$0.022745	2,750,740,000 BTS *	$4,218,996	-0.05%	-0.83%	-13.41%
94	Hive	HIVE	$62,421,600	$0.207164	301,314,887 HIVE *	$4,880,324	0.28%	-1.25%	-5.54%
95	Energi	NRG	$62,107,507	$2.02	30,684,140 NRG	$1,026,061	-0.49%	1.86%	-4.13%
96	Elrond	ERD	$60,458,769	$0.006240	9,688,844,535 ERD *	$9,333,561	-0.33%	8.70%	38.64%
97	Electroneum	ETN	$60,252,189	$0.005933	10,154,727,285 ETN	$832,971	0.02%	-2.34%	13.53%
98	Numeraire	NMR	$57,662,028	$21.40	2,693,898 NMR *	$558,695	0.04%	0.94%	-2.03%
99	NULS	NULS	$55,500,838	$0.567431	97,810,676 NULS	$42,948,793	0.34%	7.15%	16.54%
100	iExec RLC	RLC	$54,573,364	$0.681564	80,070,793 RLC *	$3,374,588	2.67%	14.14%	6.23%
101	Decentraland	MANA	$53,982,483	$0.038233	1,411,942,748 MANA *	$8,319,235	0.24%	-0.23%	-3.43%
102	Chiliz	CHZ	$53,060,986	$0.011322	4,686,712,496 CHZ *	$5,201,511	0.32%	-1.63%	-7.87%
103	ABBC Coin	ABBC	$52,491,688	$0.094509	555,416,924 ABBC	$49,942,354	0.42%	-1.03%	-4.26%
104	Golem	GNT	$50,847,753	$0.051327	990,670,000 GNT *	$6,352,427	-0.11%	-0.51%	-2.90%
105	Unibright	UBT	$50,360,532	$0.338911	148,594,999 UBT *	$1,943,081	0.64%	6.90%	2.23%
106	v.systems	VSYS	$49,753,934	$0.024489	2,031,690,233 VSYS *	$1,534,010	0.01%	-0.56%	-8.59%
107	RSK Infrastructure Framework	RIF	$49,147,764	$0.080206	612,766,679 RIF *	$1,999,099	0.09%	-1.69%	-0.40%
108	Ardor	ARDR	$48,992,039	$0.049041	998,999,495 ARDR *	$2,183,193	0.14%	3.89%	-4.82%
109	HyperCash	HC	$48,653,271	$1.09	44,676,651 HC	$10,911,560	0.61%	0.04%	-4.58%
110	aelf	ELF	$48,124,863	$0.088387	544,480,200 ELF *	$14,437,029	-0.42%	0.95%	-3.94%
111	Digitex Futures	DGTX	$48,098,260	$0.055299	869,785,715 DGTX *	$2,129,322	-0.54%	3.54%	30.84%
112	SOLVE	SOLVE	$45,839,097	$0.134617	340,513,883 SOLVE *	$1,831,108	0.74%	1.86%	2.12%
113	Stratis	STRAT	$44,522,995	$0.445843	99,862,535 STRAT *	$1,558,121	0.75%	0.14%	-6.89%
114	Reserve Rights	RSR	$44,157,994	$0.006446	6,849,999,000 RSR *	$2,991,858	0.42%	-0.57%	-5.02%
115	Zcoin	XZC	$43,734,601	$4.18	10,471,094 XZC	$11,901,959	-0.02%	-1.04%	-7.54%
116	Aion	AION	$43,115,744	$0.098142	439,318,769 AION	$5,228,737	-0.35%	3.44%	0.91%
117	Aragon	ANT	$43,075,620	$1.35	31,980,881 ANT *	$394,941	0.07%	-3.09%	0.68%
118	MaidSafeCoin	MAID	$42,635,807	$0.094212	452,552,412 MAID *	$223,257	0.66%	-2.20%	-8.96%
119	Kava	KAVA	$42,473,568	$1.27	33,485,395 KAVA *	$12,655,301	-1.92%	10.38%	15.05%
120	Aeternity	AE	$42,045,385	$0.133687	314,505,800 AE	$4,555,442	0.31%	0.95%	-1.51%
121	TomoChain	TOMO	$41,201,698	$0.578815	71,182,800 TOMO	$7,007,869	2.05%	12.48%	4.41%
122	Pundi X	NPXS	$41,048,481	$0.000175	234,602,965,992 NPXS *	$9,934,131	-3.27%	-14.98%	21.28%
123	Dragonchain	DRGN	$40,702,686	$0.119995	339,202,417 DRGN *	$197,563	1.34%	-0.54%	37.30%
124	PAX Gold	PAXG	$40,642,869	$1,791.42	22,688 PAXG *	$930,061	0.06%	-0.13%	0.92%
125	CyberVein	CVT	$39,749,502	$0.037485	1,060,404,496 CVT *	$1,736,413	0.03%	-1.54%	-5.67%
126	Super Zero Protocol	SERO	$38,176,191	$0.140524	271,669,555 SERO *	$5,712,193	3.57%	10.72%	14.86%
127	WaykiChain	WICC	$37,882,074	$0.200434	189,000,000 WICC *	$1,114,257	-0.96%	6.74%	-0.83%
128	DAD	DAD	$37,786,678	$0.318154	118,768,399 DAD *	$2,498,880	0.27%	-0.96%	4.38%
129	Swipe	SXP	$37,701,848	$0.571389	65,982,752 SXP *	$5,101,527	1.17%	-4.17%	23.44%
130	Power Ledger	POWR	$36,270,979	$0.085734	423,063,633 POWR *	$2,436,459	0.61%	0.03%	-4.49%
131	STASIS EURO	EURS	$35,478,564	$1.11	31,979,207 EURS *	$1,040,084	0.03%	-0.56%	-0.06%
132	Orbs	ORBS	$34,950,521	$0.016251	2,150,702,183 ORBS *	$728,602	1.08%	4.81%	2.93%
133	Gatechain Token	GT	$34,682,471	$0.504837	68,700,395 GT *	$12,052,786	0.00%	1.75%	-1.49%
134	Xensor	XSR	$34,138,971	$0.030812	1,107,981,347 XSR *	$6,954,330	-1.56%	-3.81%	-23.13%
135	ReddCoin	RDD	$33,231,360	$0.001154	28,808,713,174 RDD *	$92,623	0.21%	-8.77%	-3.39%
136	Insolar	XNS	$32,876,990	$0.821925	40,000,000 XNS *	$1,482,622	0.00%	-1.12%	-5.06%
137	Streamr	DATA	$32,741,345	$0.048082	680,943,835 DATA *	$2,211,256	-1.91%	1.31%	-1.97%
138	Ripio Credit Network	RCN	$32,701,046	$0.063764	512,848,857 RCN *	$424,338	0.70%	2.85%	1.36%
139	Harmony	ONE	$32,432,231	$0.005185	6,255,461,110 ONE *	$9,437,913	-1.37%	-0.89%	20.72%
140	GXChain	GXC	$31,805,828	$0.489320	65,000,000 GXC *	$13,632,721	-0.15%	-1.07%	-1.77%
141	Theta Fuel	TFUEL	$31,387,933	$0.008178	3,838,301,572 TFUEL *	$3,535,456	-0.21%	-4.27%	-6.59%
142	Crypterium	CRPT	$31,303,218	$0.314467	99,543,586 CRPT *	$94,490	0.05%	-0.12%	-1.39%
143	Ark	ARK	$31,150,262	$0.255304	122,012,287 ARK *	$1,637,390	-0.66%	-2.08%	-28.67%
144	IoTeX	IOTX	$30,896,614	$0.005722	5,399,999,890 IOTX *	$7,521,689	-1.32%	9.97%	16.30%
145	Haven Protocol	XHV	$30,402,979	$2.36	12,885,909 XHV *	$959,834	-0.52%	2.88%	92.17%
146	Molecular Future	MOF	$29,727,437	$0.347766	85,481,225 MOF *	$7,812,964	-5.45%	-18.01%	140.25%
147	Seele-N	SEELE	$29,376,776	$0.041991	699,592,066 SEELE *	$227,757	0.52%	21.84%	-47.30%
148	Gnosis	GNO	$28,972,206	$26.23	1,104,590 GNO *	$198,081	0.25%	-0.56%	3.86%
149	Thunder Token	TT	$28,934,201	$0.005305	5,453,842,705 TT *	$3,621,004	0.14%	0.17%	-3.80%
150	Ocean Protocol	OCEAN	$27,433,663	$0.079686	344,273,981 OCEAN *	$2,526,892	1.20%	-1.44%	16.47%
151	BHEX Token	BHT	$26,884,256	$0.137417	195,639,532 BHT *	$149,871	-0.42%	-0.37%	-0.35%
152	Huobi Pool Token	HPT	$26,760,706	$0.005367	4,985,871,071 HPT *	$1,225,569	0.10%	-0.31%	-2.97%
153	Elastos	ELA	$26,372,171	$1.43	18,417,952 ELA	$633,080	-0.62%	4.00%	-7.92%
154	Cortex	CTXC	$26,150,287	$0.104627	249,938,725 CTXC	$6,008,957	0.21%	1.44%	-16.81%
155	Wanchain	WAN	$25,738,627	$0.207737	123,899,997 WAN *	$1,449,171	-0.17%	-0.02%	-1.06%
156	Wirex Token	WXT	$25,653,449	$0.009865	2,600,500,000 WXT *	$1,281,031	-0.45%	1.01%	1.99%
157	Storj	STORJ	$24,878,974	$0.152385	163,264,260 STORJ *	$4,099,273	-0.05%	-0.15%	-4.74%
158	Beam	BEAM	$24,138,432	$0.370605	65,132,560 BEAM	$8,545,788	0.00%	-4.23%	-25.32%
159	PIVX	PIVX	$23,503,130	$0.413925	56,781,166 PIVX *	$331,602	0.58%	1.60%	-0.96%
160	Waltonchain	WTC	$23,252,920	$0.333843	69,652,267 WTC *	$6,566,607	-0.17%	0.86%	-3.39%
161	Kusama	KSM	$23,226,015	$7.78	2,985,094 KSM *	$2,683,172	-0.08%	3.91%	41.78%
162	12Ships	TSHP	$23,079,049	$0.004700	4,910,018,175 TSHP *	$126,307	0.35%	1.03%	-2.06%
163	FunFair	FUN	$22,820,932	$0.003485	6,548,879,189 FUN *	$632,627	0.52%	2.10%	-9.19%
164	Project Pai	PAI	$22,696,726	$0.015418	1,472,127,569 PAI *	$670,263	0.87%	-1.08%	-1.35%
165	Fusion	FSN	$22,686,222	$0.500224	45,352,149 FSN *	$3,259,939	-0.07%	0.45%	-2.83%
166	WINk	WIN	$22,668,089	$0.000072	313,607,571,387 WIN *	$1,211,247	-0.22%	-1.62%	1.50%
167	Fantom	FTM	$22,554,968	$0.012436	1,813,658,595 FTM *	$61,173,569	-3.70%	38.91%	95.68%
168	Fetch.ai	FET	$22,554,847	$0.030580	737,569,180 FET *	$5,351,803	0.41%	3.71%	10.89%
169	MX Token	MX	$22,550,299	$0.122023	184,804,220 MX *	$3,479,846	-0.01%	-1.91%	-4.49%
170	XinFin Network	XDCE	$22,431,851	$0.003304	6,788,785,820 XDCE *	$1,272,604	1.02%	-0.53%	-5.68%
171	Band Protocol	BAND	$22,003,022	$1.07	20,494,033 BAND *	$2,485,370	-0.56%	-3.04%	-8.03%
172	Aurora	AOA	$21,905,105	$0.003348	6,542,330,148 AOA *	$2,060,118	-1.05%	-1.13%	2.78%
173	Ampleforth	AMPL	$21,209,943	$1.96	10,843,789 AMPL *	$1,596,051	-0.09%	-11.52%	64.07%
174	Function X	FX	$20,671,110	$0.091890	224,955,349 FX *	$319,975	-0.24%	-3.29%	2.16%
175	BOSAGORA	BOA	$20,461,059	$0.072526	282,119,914 BOA *	$716,327	-0.27%	-1.33%	-10.98%
176	Polymath	POLY	$20,388,762	$0.039129	521,070,098 POLY *	$2,009,611	0.14%	3.05%	-6.12%
177	Metal	MTL	$20,079,304	$0.306630	65,483,821 MTL *	$2,187,504	-0.04%	-0.12%	-3.05%
178	TrueChain	TRUE	$19,944,426	$0.250635	79,575,543 TRUE *	$15,083,818	0.25%	-0.40%	-4.90%
179	Tachyon Protocol	IPX	$19,908,844	$0.074604	266,858,531 IPX *	$272,346	-0.90%	0.94%	0.71%
180	BitKan	KAN	$19,787,037	$0.003117	6,348,822,756 KAN *	$861,760	-0.41%	-1.17%	3.43%
181	Nimiq	NIM	$19,059,924	$0.003090	6,167,773,209 NIM	$1,773,494	3.02%	-11.01%	27.93%
182	Origin Protocol	OGN	$19,015,381	$0.254229	74,796,321 OGN *	$8,251,368	-0.65%	0.03%	-5.60%
183	Nebulas	NAS	$18,943,311	$0.364627	51,952,589 NAS *	$4,875,304	0.12%	-0.02%	-2.55%
184	Ankr	ANKR	$18,887,777	$0.003658	5,162,899,378 ANKR *	$8,340,023	3.49%	14.33%	23.34%
185	Nash Exchange	NEX	$18,880,259	$0.805383	23,442,586 NEX *	$53,117	0.34%	-4.71%	-8.47%
186	Request	REQ	$18,747,405	$0.023900	784,401,701 REQ *	$764,842	1.18%	-5.02%	4.28%
187	Grin	GRIN	$18,677,861	$0.405535	46,057,320 GRIN	$5,602,133	-0.26%	-2.31%	-10.08%
188	Loom Network	LOOM	$18,594,370	$0.019171	969,897,178 LOOM *	$8,202,105	0.63%	-1.65%	-6.45%
189	Utrust	UTK	$18,201,402	$0.040448	450,000,000 UTK *	$1,022,958	0.47%	1.31%	12.16%
190	Civic	CVC	$17,935,059	$0.026769	670,000,000 CVC *	$4,425,145	0.18%	1.49%	-0.14%
191	Dent	DENT	$17,794,920	$0.000217	81,923,941,183 DENT *	$2,834,845	0.42%	-7.60%	10.08%
192	IRISnet	IRIS	$17,757,101	$0.023981	740,477,488 IRIS *	$2,176,316	-0.83%	11.71%	7.57%
193	Gas	GAS	$17,567,401	$1.73	10,128,375 GAS *	$13,147,779	0.24%	-2.44%	-8.70%
194	Aidos Kuneen	ADK	$17,281,882	$0.691275	25,000,000 ADK *	$1,834,372	-0.02%	-7.48%	-7.11%
195	Melon	MLN	$17,187,818	$13.75	1,250,000 MLN *	$191,423	-0.14%	-0.59%	-1.63%
196	Enigma	ENG	$16,884,304	$0.225617	74,836,171 ENG *	$777,043	-0.14%	-1.15%	-8.29%
197	Ignis	IGNIS	$16,728,448	$0.021978	761,143,950 IGNIS *	$652,109	-0.48%	-1.47%	-9.36%
198	Syscoin	SYS	$16,579,512	$0.028109	589,819,627 SYS	$440,004	-1.25%	-0.40%	-4.73%
199	WazirX	WRX	$16,255,423	$0.140682	115,547,311 WRX *	$17,861,263	-1.13%	1.08%	11.70%
200	Populous	PPT	$16,104,611	$0.302421	53,252,246 PPT *	$5,880,161	-0.38%	-1.93%	-14.21%