We just launched Liquidity to combat the volume inflation problem. More info here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी क्रिप्टोकरेंसी

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $153,048,497,390 $8476.89 18,054,800 $18,542,707,161 -0.18% -1.80% -3.20%
2
ETH
Ethereum
ETH $19,782,058,412 $182.15 108,601,910 $6,864,123,957 -0.30% -2.29% -2.36%
3
XRP
XRP
XRP $11,253,273,914 $0.259900 43,298,481,757 * $1,260,891,534 0.38% -2.72% -5.51%
4
BCH
Bitcoin Cash
BCH $4,697,814,172 $259.26 18,119,775 $1,697,544,374 -0.15% -4.31% -10.06%
5
USDT
Tether
USDT $4,137,442,656 $1.01 4,108,044,456 * $19,658,966,365 -0.08% -0.41% 0.48%
6
LTC
Litecoin
LTC $3,676,249,493 $57.71 63,707,046 $2,869,475,172 -0.61% -3.99% -7.26%
7
EOS
EOS
EOS $3,179,454,505 $3.38 940,704,264 * $1,543,730,745 -0.33% -1.77% -2.63%
8
BNB
Binance Coin
BNB $3,008,396,922 $19.34 155,536,713 * $206,204,320 -2.12% -5.53% -4.00%
9
BSV
Bitcoin SV
BSV $2,182,527,035 $120.79 18,068,415 $402,161,061 -0.25% -3.54% -8.40%
10
XLM
Stellar
XLM $1,393,077,896 $0.069464 20,054,779,554 * $215,657,735 0.13% -4.55% -12.24%
11
TRX
TRON
TRX $1,203,954,504 $0.018055 66,682,072,191 $892,163,998 -0.34% -4.45% -5.22%
12
ADA
Cardano
ADA $1,167,217,686 $0.045019 25,927,070,538 $102,626,762 -0.13% -1.28% 4.18%
13
XMR
Monero
XMR $1,064,036,410 $61.46 17,313,667 $231,948,299 -0.10% -2.03% -1.18%
15
LEO
UNUS SED LEO
LEO $967,169,074 $0.967654 999,498,893 * $8,799,267 -0.09% -1.18% -0.36%
16
HT
Huobi Token
HT $856,231,927 $3.55 241,284,047 * $130,173,847 -0.21% -3.13% -6.88%
17
NEO
NEO
NEO $824,925,253 $11.69 70,538,831 * $402,284,453 -0.05% -4.44% 4.54%
18
XTZ
Tezos
XTZ $810,992,798 $1.23 660,373,612 * $30,145,399 1.27% 5.21% 3.39%
19
MIOTA
IOTA
MIOTA $711,925,270 $0.256132 2,779,530,283 * $8,683,929 0.10% -1.89% -1.15%
20
ATOM
Cosmos
ATOM $698,314,283 $3.66 190,688,439 * $127,120,957 0.15% -7.39% -14.76%
21
MKR
Maker
MKR $658,024,369 $658.02 1,000,000 * $5,375,093 -0.10% 0.91% 1.40%
22
DASH
Dash
DASH $616,971,228 $67.35 9,160,220 $308,484,919 -0.21% -1.88% -4.89%
23
ETC
Ethereum Classic
ETC $521,098,031 $4.52 115,182,959 $588,065,492 0.12% -3.57% -7.95%
24
ONT
Ontology
ONT $478,367,304 $0.787629 607,351,170 * $97,476,246 -0.31% -6.06% -6.13%
25
USDC
USD Coin
USDC $446,394,095 $1.01 442,519,833 * $390,663,656 -0.13% -0.25% 0.45%
26
CRO
Crypto.com Coin
CRO $415,942,276 $0.035386 11,754,337,900 * $14,288,632 -0.52% -3.67% 0.83%
27
VET
VeChain
VET $405,095,353 $0.007305 55,454,734,800 * $115,237,194 -0.23% -0.78% 27.84%
28
XEM
NEM
XEM $365,756,445 $0.040640 8,999,999,999 * $35,294,911 -1.10% -5.47% 2.55%
29
BAT
Basic Attenti...
BAT $359,388,971 $0.264961 1,356,386,751 * $65,002,266 -0.22% -4.25% 9.03%
30
DOGE
Dogecoin
DOGE $320,125,616 $0.002622 122,105,477,785 $70,240,977 -0.26% -1.56% -2.48%
31
ZEC
Zcash
ZEC $280,332,916 $35.58 7,878,731 $127,308,193 -0.04% -2.31% -3.96%
32
DCR
Decred
DCR $245,705,504 $22.98 10,691,727 $12,138,653 -0.44% 0.04% 10.04%
33
PAX
Paxos Standard
PAX $222,787,808 $1.01 220,632,775 * $349,748,592 -0.13% -0.37% 0.54%
34
HEDG
HedgeTrade
HEDG $200,747,745 $0.696241 288,330,855 * $245,406 -0.25% -0.95% -4.15%
35
QTUM
Qtum
QTUM $197,177,409 $2.05 96,173,156 * $252,405,924 -0.08% -6.05% -3.73%
36
CENNZ
Centrality
CENNZ $191,459,354 $0.179981 1,063,776,372 * $619,632 -0.28% -4.71% 31.89%
37
TUSD
TrueUSD
TUSD $168,153,464 $1.01 166,741,766 * $210,279,516 -0.13% -0.33% 0.53%
38
ZRX
0x
ZRX $161,846,117 $0.268823 602,053,821 * $16,504,803 -0.68% -5.23% -12.34%
39
SNX
Synthetix Net...
SNX $148,950,216 $1.03 145,173,407 * $411,244 0.69% -3.00% 30.85%
40
HOT
Holo
HOT $147,710,450 $0.000916 161,294,841,454 * $12,728,647 -0.42% -7.39% -3.88%
41
OMG
OmiseGO
OMG $138,042,918 $0.984296 140,245,398 * $79,828,574 -0.35% -4.72% 3.52%
42
BTG
Bitcoin Gold
BTG $137,392,331 $7.84 17,513,924 $13,588,471 -0.30% -2.33% -8.90%
43
VSYS
V Systems
VSYS $137,341,945 $0.074057 1,854,533,557 * $3,343,214 1.59% -3.52% -13.80%
44
RVN
Ravencoin
RVN $129,441,452 $0.026516 4,881,715,000 $5,456,252 -0.33% -1.88% -5.97%
45
REP
Augur
REP $123,219,947 $11.20 11,000,000 * $8,687,091 1.29% -2.28% -5.76%
46
NANO
Nano
NANO $120,763,006 $0.906301 133,248,297 * $3,079,503 -0.48% -2.90% -12.05%
47
ZB
ZB
ZB $118,613,401 $0.256025 463,288,810 * $299,518,985 -0.18% -6.87% -12.59%
48
ALGO
Algorand
ALGO $113,537,304 $0.259662 437,250,247 $105,013,292 0.03% -5.08% -4.71%
49
ABBC
ABBC Coin
ABBC $112,089,641 $0.201373 556,626,634 $53,726,465 -0.10% -7.01% -13.49%
50
KMD
Komodo
KMD $110,876,795 $0.947805 116,982,739 $6,464,811 -0.70% -2.60% 20.23%
51
EKT
EDUCare
EKT $107,188,336 $0.107188 1,000,000,000 * $6,296,795 -0.20% -6.32% -0.22%
52
LUNA
LUNA
LUNA $103,029,355 $0.358032 287,765,804 * $1,109,978 0.58% -4.37% -5.74%
53
DAI
Single Collat...
DAI $102,710,573 $1.01 101,738,202 * $3,509,910 -0.16% -0.54% 0.36%
54
LSK
Lisk
LSK $101,240,854 $0.832893 121,553,235 * $2,175,375 1.32% 4.60% 9.65%
55
KCS
KuCoin Shares
KCS $96,303,734 $1.17 82,363,551 * $4,735,668 -0.49% -1.64% 0.08%
56
BCD
Bitcoin Diamond
BCD $89,989,390 $0.482535 186,492,898 $34,437,329 0.17% -3.19% -5.66%
57
SLV
Silverway
SLV $89,862,595 $0.898626 100,000,000 * $4,448,399 1.24% 5.31% -8.23%
58
BTM
Bytom
BTM $89,726,975 $0.089503 1,002,499,275 $23,502,986 -0.33% -10.20% -19.95%
59
BTT
BitTorrent
BTT $87,931,107 $0.000415 212,116,500,000 * $83,098,019 -0.28% -3.75% -5.45%
60
DGB
DigiByte
DGB $84,202,032 $0.006734 12,504,305,873 $1,357,401 -0.42% -3.61% -3.62%
61
DX
DxChain Token
DX $84,092,117 $0.001682 50,000,000,000 * $3,446,105 0.47% 10.92% -33.02%
62
ICX
ICON
ICX $83,018,621 $0.164399 504,981,561 * $14,897,928 -0.21% -1.09% 2.09%
63
SEELE
Seele
SEELE $82,461,728 $0.118360 696,705,193 * $49,628,820 -0.61% -3.60% 40.21%
64
SC
Siacoin
SC $82,274,968 $0.001967 41,817,047,634 $3,574,144 0.24% -1.95% 0.06%
65
SXP
Swipe
SXP $81,931,730 $1.34 61,135,911 * $21,316,496 -0.52% -2.03% 2.12%
66
THETA
THETA
THETA $81,885,442 $0.094067 870,502,690 * $2,796,154 0.76% 3.74% 5.69%
67
QNT
Quant
QNT $80,883,545 $6.70 12,072,738 * $21,023,175 0.93% 5.54% 7.98%
68
WAVES
Waves
WAVES $77,303,979 $0.770215 100,366,738 * $12,164,950 0.16% -0.88% -0.82%
69
FTT
FTX Token
FTT $76,350,888 $1.45 52,631,546 * $1,358,307 -0.33% -2.44% 5.85%
70
IOST
IOST
IOST $75,705,636 $0.006301 12,013,965,609 * $31,205,536 -0.74% -5.23% 3.62%
71
HC
HyperCash
HC $72,721,231 $1.64 44,432,426 $2,715,935 0.00% -7.05% -12.22%
72
BTS
BitShares
BTS $70,906,389 $0.025802 2,748,120,000 * $1,823,351 -0.22% -3.30% -4.94%
73
XVG
Verge
XVG $70,191,430 $0.004371 16,057,917,229 $4,463,132 0.80% -8.71% 20.08%
74
MONA
MonaCoin
MONA $68,928,759 $1.05 65,729,675 $394,559 -0.01% -1.01% -3.78%
75
MCO
MCO
MCO $67,005,942 $4.24 15,793,831 * $9,903,513 -0.27% -2.66% -2.52%
76
BCN
Bytecoin
BCN $63,626,913 $0.000346 184,066,828,814 $17,079 -15.89% -9.07% -12.19%
77
RLC
iExec RLC
RLC $62,348,069 $0.778662 80,070,793 * $3,323,186 0.17% -8.02% 10.11%
78
NEXO
Nexo
NEXO $61,472,557 $0.109772 560,000,011 * $10,025,750 0.05% -1.24% 5.84%
79
AE
Aeternity
AE $59,748,005 $0.205066 291,360,226 $36,579,687 0.50% -6.65% -11.73%
80
MAID
MaidSafeCoin
MAID $59,167,389 $0.130742 452,552,412 * $262,242 -0.61% -2.97% 4.31%
81
ZIL
Zilliqa
ZIL $54,942,369 $0.006324 8,687,360,058 $11,890,856 -0.19% -5.97% 9.26%
82
BTMX
BitMax Token
BTMX $54,456,435 $0.069135 787,683,608 * $2,281,768 -0.45% -1.96% 1.98%
83
ARDR
Ardor
ARDR $53,414,837 $0.053468 998,999,495 * $2,407,833 -0.06% -1.74% -0.54%
84
CHZ
Chiliz
CHZ $52,268,117 $0.013891 3,762,769,182 * $3,448,336 -0.34% 1.78% 7.27%
85
ENJ
Enjin Coin
ENJ $50,817,198 $0.064767 784,614,642 * $31,022,035 0.99% -3.76% 4.91%
86
STEEM
Steem
STEEM $50,709,166 $0.144311 351,386,909 * $634,218 -0.05% -5.82% 4.12%
87
AOA
Aurora
AOA $49,442,638 $0.007557 6,542,330,148 * $1,896,912 7.97% 0.82% -36.53%
88
NRG
Energi
NRG $48,084,483 $2.12 22,726,086 $432,032 -0.28% 0.15% -9.76%
89
RIF
RIF Token
RIF $45,432,586 $0.084608 536,980,015 * $23,410,173 -0.13% -1.07% -12.06%
90
ILC
ILCoin
ILC $45,294,754 $0.134455 336,877,487 $452,699 -3.61% 4.14% 5.57%
91
SNT
Status
SNT $44,120,029 $0.012713 3,470,483,788 * $194,611,235 -0.06% -2.26% -1.66%
92
ELF
aelf
ELF $44,098,234 $0.080991 544,480,200 * $8,255,351 -0.16% -4.21% 0.47%
93
GNT
Golem
GNT $43,648,938 $0.044537 980,050,000 * $3,331,928 0.12% -2.91% -1.92%
94
NEW
Newton
NEW $43,245,066 $0.003619 11,948,333,332 $4,241,220 0.00% -0.13% 2.77%
95
REN
Ren
REN $43,020,223 $0.053741 800,503,651 * $2,680,562 -0.51% -4.98% -3.55%
96
UNI
UNI COIN
UNI $42,900,985 $3.32 12,908,692 * $2,398 -0.10% -1.37% 193.49%
97
ZEN
Horizen
ZEN $41,333,036 $5.31 7,790,738 $733,301 -0.08% -4.90% 9.06%
98
NPXS
Pundi X
NPXS $41,161,139 $0.000176 234,162,817,276 * $859,963 0.29% -1.02% -1.87%
99
XZC
Zcoin
XZC $40,022,532 $4.53 8,834,393 $4,440,889 -0.05% -1.47% -4.52%
100
CRPT
Crypterium
CRPT $38,242,568 $0.451039 84,787,740 * $348,257 -0.56% -6.17% -12.43%
101
GRIN
Grin
GRIN $37,688,817 $1.43 26,419,260 $41,085,173 0.54% -8.35% 25.26%
102
GXC
GXChain
GXC $36,863,577 $0.567132 65,000,000 * $22,443,706 -0.11% -4.98% 2.58%
103
HPT
Huobi Pool Token
HPT $36,497,684 $0.007190 5,076,332,936 * $807,313 2.44% 0.51% -7.77%
104
NEX
Nash Exchange
NEX $36,397,228 $1.01 36,196,678 * $1,096,072 -0.24% -1.35% 0.35%
105
ETP
Metaverse ETP
ETP $36,213,687 $0.470257 77,008,232 $10,700,117 0.04% -4.35% -0.02%
106
SOLVE
SOLVE
SOLVE $36,024,891 $0.110025 327,423,172 * $181,198 0.04% -0.72% -5.46%
107
ETN
Electroneum
ETN $35,605,601 $0.003600 9,889,893,569 $240,874 -0.61% -1.23% 1.27%
108
FSN
Fusion
FSN $35,392,369 $1.00 35,314,807 * $9,120,560 -11.55% 9.86% 188.89%
109
EURS
STASIS EURO
EURS $35,310,770 $1.10 31,979,207 * $847,154 -0.17% -1.45% 0.35%
110
ENG
Enigma
ENG $34,872,653 $0.465987 74,836,171 * $5,580,782 3.97% 24.62% 61.59%
111
DGTX
Digitex Futures
DGTX $34,706,562 $0.044142 786,250,000 * $1,714,621 0.08% -1.05% 2.79%
112
STRAT
Stratis
STRAT $34,528,672 $0.346781 99,569,127 * $2,999,045 2.80% 11.60% 12.60%
113
MATIC
Matic Network
MATIC $33,569,814 $0.014054 2,388,661,298 * $7,432,867 0.39% -3.22% -7.91%
114
MOF
Molecular Future
MOF $33,502,258 $0.785506 42,650,551 * $26,989,516 -0.04% -0.30% -3.62%
115
AION
Aion
AION $33,330,279 $0.091882 362,749,958 $2,091,258 1.63% -0.35% 7.40%
116
WIN
WINk
WIN $32,936,544 $0.000168 196,500,113,934 * $1,937,157 0.15% -4.02% -7.07%
117
TT
Thunder Token
TT $32,889,281 $0.011334 2,901,919,605 * $7,633,237 -1.20% 13.38% 7.19%
118
WTC
Waltonchain
WTC $32,179,166 $0.750425 42,881,227 * $6,156,500 -0.10% 0.63% 6.60%
119
MANA
Decentraland
MANA $31,680,242 $0.030168 1,050,141,509 * $5,026,528 0.00% 2.07% 1.24%
120
XMX
XMax
XMX $31,669,090 $0.001768 17,907,474,491 * $219,760,003 -1.15% -3.02% -6.85%
121
TNT
Tierion
TNT $31,281,134 $0.073005 428,481,269 * $1,042,009 -1.61% -2.44% 7.40%
122
BEAM
Beam
BEAM $30,795,060 $0.678597 45,380,480 $33,623,771 -0.80% -6.60% 5.59%
123
EDC
EDC Blockchain
EDC $29,332,349 $0.010983 2,670,646,025 $1,138,051 0.03% 41.04% 43.29%
124
KNC
Kyber Network
KNC $29,277,318 $0.173464 168,780,814 * $3,357,366 0.02% -0.62% -4.17%
125
NAS
Nebulas
NAS $29,267,042 $0.563341 51,952,589 * $12,317,999 -1.04% -5.76% -3.88%
126
PPT
Populous
PPT $29,110,315 $0.546650 53,252,246 * $510,998 -0.40% -4.25% 10.25%
127
ELA
Elastos
ELA $28,900,981 $1.80 16,063,887 $516,662 0.48% -4.05% -7.22%
128
BRD
Bread
BRD $28,845,302 $0.325076 88,733,978 * $1,187,189 -0.80% -3.91% -1.90%
129
PAI
Project Pai
PAI $28,717,563 $0.019797 1,450,580,862 * $641,623 -0.33% -3.19% 0.03%
130
IGNIS
Ignis
IGNIS $28,398,654 $0.037310 761,143,950 * $1,015,844 -0.13% -3.57% -2.56%
131
LAMB
Lambda
LAMB $28,153,682 $0.037595 748,862,135 * $70,343,302 -0.56% -3.53% -19.08%
132
FCT
Factom
FCT $27,704,612 $2.89 9,583,169 * $243,987 -0.84% 0.04% -0.06%
133
LRC
Loopring
LRC $27,646,574 $0.030222 914,779,847 * $3,139,489 0.22% -2.88% -6.55%
134
NULS
NULS
NULS $27,597,947 $0.374105 73,770,500 $1,133,036 -0.94% -6.50% -4.95%
135
FET
Fetch.ai
FET $26,809,060 $0.044101 607,896,576 * $18,629,274 -0.24% -6.17% 10.47%
136
ODE
ODEM
ODE $26,748,595 $0.116041 230,510,098 * $379,250 0.05% -1.49% -33.27%
137
CVC
Civic
CVC $26,189,774 $0.039089 670,000,000 * $2,928,439 -1.52% -1.28% -2.41%
138
MMO
MMOCoin
MMO $25,951,528 $0.432306 60,030,482 $1,635 -0.14% 739.66% > 9000%
139
WAN
Wanchain
WAN $25,570,190 $0.240882 106,152,493 * $3,626,639 -0.87% -6.10% 9.86%
140
WICC
WaykiChain
WICC $25,510,642 $0.134977 189,000,000 * $1,201,537 -0.09% -1.35% -1.04%
141
YOU
YOU COIN
YOU $25,467,846 $0.060551 420,603,118 * $8,712,656 0.15% -0.25% 6.12%
142
WAXP
WAX
WAXP $24,685,556 $0.029486 837,205,646 * $984,959 -1.13% 9.88% 15.22%
143
IOTX
IoTeX
IOTX $24,629,187 $0.004561 5,400,000,000 * $1,985,938 1.34% -4.96% 2.69%
144
FUN
FunFair
FUN $24,523,731 $0.003745 6,548,879,189 * $722,475 -1.33% -0.17% -6.97%
145
DGD
DigixDAO
DGD $24,226,203 $12.11 2,000,000 * $288,898 0.22% -2.07% -2.01%
146
LEND
Aave
LEND $24,101,574 $0.021360 1,128,357,877 * $2,149,783 -1.76% 8.80% 41.63%
147
ARK
Ark
ARK $23,771,278 $0.205288 115,794,510 * $773,741 -0.30% -3.76% -3.17%
148
FTM
Fantom
FTM $23,257,352 $0.012823 1,813,658,595 * $3,128,913 0.47% -1.92% -5.10%
149
RCN
Ripio Credit ...
RCN $23,123,090 $0.045407 509,235,327 * $2,312,075 -0.69% -3.73% -4.17%
150
DRG
Dragon Coins
DRG $22,721,704 $0.065169 348,657,484 * $37,820 -10.35% -24.20% -33.76%
151
R
Revain
R $22,288,460 $0.046008 484,450,000 * $412,899 -0.69% 1.07% -7.48%
152
RDD
ReddCoin
RDD $21,981,570 $0.000763 28,808,713,174 * $15,430 -1.04% -6.31% -5.15%
153
CTXC
Cortex
CTXC $21,847,567 $0.145852 149,792,458 $5,464,052 -2.14% -3.59% 92.87%
154
GT
Gatechain Token
GT $21,781,075 $0.526120 41,399,426 * $3,163,282 -1.17% -5.64% -8.46%
155
HBAR
Hedera Hashgraph
HBAR $21,637,676 $0.031910 678,092,908 * $1,346,005 -0.04% -3.34% -7.18%
156
QASH
QASH
QASH $21,594,923 $0.061700 350,000,000 * $436,232 -0.67% -0.87% 12.09%
157
TOMO
TomoChain
TOMO $21,358,566 $0.327099 65,296,950 $7,029,827 0.46% -8.36% -7.78%
158
LINA
LINA
LINA $21,180,501 $0.077039 274,931,592 * $1,573,836 -0.02% -2.43% -0.27%
159
LOOM
Loom Network
LOOM $21,046,360 $0.021714 969,252,957 * $2,069,574 -0.25% -3.27% -2.55%
160
TRUE
TrueChain
TRUE $20,994,605 $0.263832 79,575,543 * $16,747,412 0.20% -8.75% -22.34%
161
ANT
Aragon
ANT $20,916,626 $0.691047 30,268,012 * $3,592 -0.13% -2.25% -8.71%
162
HYN
Hyperion
HYN $20,674,888 $0.065269 316,765,917 * $402,651 -2.26% -5.30% -6.91%
163
ABT
Arcblock
ABT $20,096,908 $0.203917 98,554,305 * $16,081,748 -0.64% -6.56% 6.40%
164
BCV
BitCapitalVendor
BCV $20,078,431 $0.022349 898,399,995 * $2,070,721 -1.61% -13.27% -33.91%
165
ORBS
Orbs
ORBS $19,983,156 $0.010277 1,944,531,431 * $118,521 0.05% -1.24% -2.78%
166
BNT
Bancor
BNT $19,789,315 $0.316113 62,602,026 * $6,559,488 -1.14% -2.63% 0.41%
167
BHP
BHPCoin
BHP $19,661,649 $0.986697 19,926,734 * $30,172,004 -1.04% -0.84% 0.96%
168
POWR
Power Ledger
POWR $19,262,482 $0.045724 421,281,867 * $318,597 -0.07% -4.38% 1.79%
169
MAN
Matrix AI Net...
MAN $19,021,771 $0.098525 193,065,210 * $575,162 -3.28% -6.11% -5.58%
170
STORJ
Storj
STORJ $18,781,571 $0.138316 135,787,439 * $3,139,893 0.34% -1.71% 1.24%
171
MTL
Metal
MTL $18,314,639 $0.345665 52,983,821 * $45,610,504 -0.19% -2.78% -0.11%
172
DIVI
Divi
DIVI $18,110,768 $0.013345 1,357,125,068 $126,890 0.40% -3.81% 32.35%
173
SAN
Santiment Net...
SAN $18,046,807 $0.288010 62,660,371 * $872 0.08% -0.43% -2.30%
174
C20
CRYPTO20
C20 $17,789,320 $0.440891 40,348,597 * $914 -0.68% -9.70% -10.11%
175
BUSD
Binance USD
BUSD $17,601,003 $1.01 17,442,127 * $6,241,426 -0.11% -0.23% 0.48%
176
ROX
Robotina
ROX $17,019,451 $0.056030 303,758,412 * $116,543 -0.23% -3.17% -3.32%
177
DENT
Dent
DENT $16,693,594 $0.000219 76,175,838,994 * $360,701 1.51% -5.18% -7.32%
178
KAN
BitKan
KAN $16,676,949 $0.002732 6,104,823,737 * $5,907,247 -0.07% -0.62% -0.64%
179
GNO
Gnosis
GNO $16,400,465 $14.85 1,104,590 * $45,166 -0.02% -2.99% -6.74%
180
DAG
Constellation
DAG $16,321,799 $0.018779 869,128,637 * $1,883,942 0.33% 7.37% 5.65%
181
NXS
Nexus
NXS $16,211,844 $0.250678 64,671,957 $98,390 -0.76% -5.72% -12.26%
182
GRS
Groestlcoin
GRS $16,175,461 $0.219101 73,826,649 $809,294 -0.08% -1.16% -0.65%
183
STREAM
Streamit Coin
STREAM $16,175,261 $2.59 6,255,023 * $672,885 0.58% 2.11% 0.07%
184
EDO
Eidoo
EDO $16,058,959 $0.309131 51,948,635 * $397,939 1.01% 4.67% 3.55%
185
DPT
Diamond Platf...
DPT $15,457,657 $13.23 1,168,299 * $21,437 0.75% -1.05% 7.91%
186
COCOS
Cocos-BCX
COCOS $15,249,603 $0.000970 15,715,214,795 * $3,053,287 -0.60% -0.26% 0.37%
187
DCN
Dentacoin
DCN $15,228,499 $0.000028 540,365,602,593 * $203,326 -1.35% -15.56% -5.83%
188
CMT
CyberMiles
CMT $15,155,507 $0.018944 800,000,000 * $5,398,066 -0.49% -5.23% -0.83%
189
CND
Cindicator
CND $15,057,999 $0.008293 1,815,689,299 * $46,286 -0.57% -1.82% 6.50%
190
MEDX
MediBloc [ERC20]
MEDX $15,053,985 $0.004383 3,434,635,926 * $248,184 0.06% 0.26% -0.40%
191
LBA
Cred
LBA $14,990,618 $0.024838 603,523,897 * $20,217,240 1.09% 5.58% 23.09%
192
ONE
Harmony
ONE $14,885,530 $0.005728 2,598,573,955 * $2,426,927 -0.34% -3.76% 1.90%
193
BIX
Bibox Token
BIX $14,809,285 $0.138163 107,187,126 * $2,831,893 -0.12% -2.49% -8.90%
194
GAS
Gas
GAS $14,721,272 $1.45 10,128,375 * $1,769,907 -0.73% -6.22% -1.05%
195
CELR
Celer Network
CELR $14,617,466 $0.004312 3,389,877,675 * $4,169,470 -0.07% -4.87% 3.92%
196
FX
Function X
FX $14,553,391 $0.113741 127,951,823 * $12,042,000 -0.48% -15.50% 2.92%
197
VTC
Vertcoin
VTC $14,480,013 $0.277550 52,170,772 $359,978 -0.81% 2.81% 7.91%
198
CS
Credits
CS $14,244,093 $0.076589 185,980,874 * $2,171,751 -1.46% -2.98% -10.96%
199
WXT
Wirex Token
WXT $13,972,741 $0.012702 1,100,000,000 * $2,098,439 0.24% -4.42% -3.60%
200
SYS
Syscoin
SYS $13,970,265 $0.024512 569,938,305 $880,876 -1.14% -6.19% -0.06%
201
INO
INO COIN
INO $353,614,838 $1.96 180,003,180 * $9,182 -0.01% 1.07% -1.63%
202
INB
Insight Chain
INB $220,924,224 $0.631388 349,902,689 * $10,783,623 0.39% -1.66% -11.93%
203
PZM
PRIZM
PZM $220,728,559 $0.573171 385,100,587 * $226,184 -2.47% -7.59% -15.89%
204
MIN
MINDOL
MIN $199,347,057 $1.41 141,339,316 * $2,749,422 -11.87% -2.71% -6.45%
205
MEXC
MEXC Token
MEXC $153,464,044 $0.166792 920,092,826 * $28,088 2.86% -12.98% -27.67%
206
THX
ThoreNext
THX $153,290,245 $7.08 21,652,254 * $150,939 -0.13% -1.98% -11.13%
207
THR
ThoreCoin
THR $139,244,871 $1606.31 86,686 * $178,760 -0.14% -1.72% -3.10%
208
XIN
Mixin
XIN $112,231,170 $242.04 463,681 * $31,636,961 -1.08% -1.00% -5.08%
209
CNX
Cryptonex
CNX $108,781,964 $1.95 55,686,329 $2,285,725 -0.16% -1.68% -1.88%
210
EON
Dimension Chain
EON $80,799,714 $0.330086 244,783,561 * $8,405,491 -0.26% 0.49% 3.22%
211
GAP
GAPS
GAP $73,582,083 $7.36 10,000,000 * $1,573,690 0.08% -1.60% -5.32%
212
BDX
Beldex
BDX $72,456,133 $0.073918 980,222,595 * $9,734 2.27% -19.93% 15.46%
213
KBC
Karatgold Coin
KBC $71,018,870 $0.018925 3,752,553,044 * $2,101,310 -0.52% -3.10% -13.27%
214
BXK
Bitbook Gambling
BXK $62,089,560 $0.168544 368,387,491 * $620,964 1.57% -11.07% -14.86%
215
OKB
OKB
OKB $56,945,646 $2.85 20,000,000 * $96,720,823 -0.42% -2.82% -11.31%
216
FXC
Flexacoin
FXC $49,795,880 $0.002346 21,223,945,749 * $20,765 0.21% 1.10% -4.65%
217
MB
MineBee
MB $48,065,461 $0.026264 1,830,117,455 * $529,346 -0.24% -2.53% -3.76%
218
NOAH
Noah Coin
NOAH $44,147,590 $0.001351 32,687,957,978 * $1,058 8.23% 4.30% 261.96%
219
VERI
Veritaseum
VERI $43,108,993 $20.05 2,149,646 * $20,028 -7.34% 3.04% 7.54%
220
BRZE
Breezecoin
BRZE $42,824,429 $0.428244 100,000,000 * $97,268 -0.14% -1.84% -1.81%
221
BF
BitForex Token
BF $40,993,270 $0.009642 4,251,590,766 * $2,752,224 -0.15% -2.55% -10.30%
222
CCCX
Clipper Coin
CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00% 0.00% 0.00%
223
NET
NEXT
NET $40,278,641 $0.994735 40,491,818 * $536,055 -1.07% -5.21% -8.29%
224
VEST
VestChain
VEST $39,625,633 $0.005598 7,078,400,000 * $234,881 0.11% -1.60% -5.65%
225
CIX100
Cryptoindex.c...
CIX100 $39,226,216 $0.628527 62,409,782 * $74,095 -0.20% -2.23% -3.26%
226
JWL
Jewel
JWL $39,114,687 $0.714945 54,710,035 * $2,576 -0.74% -9.21% -8.84%
227
DTR
Dynamic Tradi...
DTR $38,086,806 $0.025069 1,519,279,863 * $79,530 -0.46% -1.17% 7.67%
228
CVCC
CryptoVerific...
CVCC $36,977,804 $63.47 582,595 * $16,944 -0.13% -1.80% 3.55%
229
FAB
FABRK
FAB $36,715,156 $0.007658 4,794,443,397 * $81,406,859 -1.43% 17.93% 53.30%
230
BOTX
botXcoin
BOTX $35,909,623 $0.022008 1,631,694,137 * $402,628 -0.28% -2.04% 0.29%
231
BCZERO
Buggyra Coin ...
BCZERO $35,669,311 $0.017739 2,010,775,988 * $34,148 -0.25% -1.47% 1.08%
232
BZ
Bit-Z Token
BZ $34,397,001 $0.262315 131,128,391 * $12,609,446 -0.50% -0.74% -2.31%
233
PLC
PLATINCOIN
PLC $32,078,034 $6.41 5,001,073 * $18,794,283 -0.91% -3.15% 2.19%
234
LA
LATOKEN
LA $31,612,684 $0.083168 380,104,462 * $87,319 -0.77% -5.93% 0.26%
235
RHOC
RChain
RHOC $30,635,627 $0.081959 373,789,868 * Low Vol -0.32% -2.29% 258.20%
236
BHD
BitcoinHD
BHD $29,231,083 $5.54 5,276,661 * $16,219,435 -0.03% -3.60% -7.17%
237
BNK
Bankera
BNK $29,230,911 $0.001188 24,608,912,108 * $5,832 -0.42% 2.47% 4.28%
238
FST
1irstcoin
FST $28,544,347 $0.840376 33,966,169 * $139,095 0.61% -2.22% -2.28%
239
USDK
USDK
USDK $28,332,784 $0.990654 28,600,072 * $48,948,327 0.23% -0.72% 0.45%
240
MX
MX Token
MX $27,841,616 $0.125438 221,954,841 * $15,282,166 -2.10% -15.68% -27.94%
241
QBIT
Qubitica
QBIT $26,803,228 $33.14 808,675 * $87,974 -0.18% -2.40% -2.44%
242
BTC2
Bitcoin 2
BTC2 $25,687,726 $1.48 17,356,434 * $1,025 -2.97% -5.08% -7.61%
243
ECOREAL
Ecoreal Estate
ECOREAL $24,875,819 $0.119069 208,918,852 * $1,714 -0.61% -1.86% 9.49%
244
AGVC
AgaveCoin
AGVC $21,780,135 $0.055758 390,619,593 * $8,686 -0.25% -5.78% -13.72%
245
XAC
General Atten...
XAC $21,433,223 $2.14 10,000,000 * $1,079 -0.08% -1.60% -2.42%
246
BHT
BHEX Token
BHT $21,215,242 $0.039924 531,386,850 * $944,539 -0.22% 0.20% -6.44%
247
EVN
Envion
EVN $21,062,536 $0.176692 119,204,516 * Low Vol -1.00% -5.25% -9.63%
248
TLOS
Telos
TLOS $20,105,533 $0.088315 227,658,035 * $165,968 -0.44% -2.09% 3.94%
249
MXM
Maximine Coin
MXM $19,789,586 $0.012001 1,649,000,000 * $1,718 -0.29% -7.54% -30.85%
250
MBC
MicroBitcoin
MBC $19,370,904 $0.000103 188,777,000,000 $5,493 2.20% -3.18% -5.94%
251
MOAC
MOAC
MOAC $18,879,251 $0.302245 62,463,334 * $5,660 0.84% -1.20% -16.87%
252
BQTX
BQT
BQTX $18,736,010 $0.047894 391,197,899 * $568,237 0.81% -0.41% -14.51%
253
ATP
Atlas Protocol
ATP $18,697,418 $0.007258 2,576,065,703 * $206,412 -0.93% -5.75% -14.02%
254
SXDT
Spectre.ai Di...
SXDT $18,656,380 $0.227313 82,073,519 * Low Vol -0.40% -2.23% 9.54%
255
ULT
Ultiledger
ULT $18,550,290 $0.028827 643,499,286 * $6,039,806 0.02% -1.71% -0.10%
256
GNY
GNY
GNY $18,215,872 $0.094689 192,376,657 * $23,604 -2.56% -6.52% 17.89%
257
BTU
BTU Protocol
BTU $16,568,995 $0.236667 70,009,833 * $48,954 0.08% 23.32% -1.17%
258
VITAE
Vitae
VITAE $16,039,622 $0.878498 18,257,998 $55,974 1.24% -2.41% 9.13%
259
GBYTE
Obyte
GBYTE $15,680,731 $21.60 726,058 * $5,461 -0.14% -0.08% 3.91%
260
APL
Apollo Currency
APL $14,580,492 $0.000993 14,685,096,531 * $301,885 -0.57% -0.16% -19.13%
261
TRAT
Tratin
TRAT $14,075,549 $0.000126 112,002,966,735 * Low Vol -0.32% -6.36% -13.67%
262
UIP
UnlimitedIP
UIP $14,029,307 $0.011349 1,236,152,840 * $17,073,116 -5.71% -3.93% 4.50%
263
ADN
Aladdin
ADN $13,588,781 $0.000434 31,306,816,366 * $4,523,182 0.05% -2.25% -3.15%
264
REQ
Request
REQ $13,557,533 $0.017276 784,749,077 * $1,354,642 -1.54% 11.73% 20.35%
265
PIVX
PIVX
PIVX $13,428,115 $0.236489 56,781,166 * $157,693 -0.07% -1.94% -0.30%
266
TTC
TTC
TTC $13,389,421 $0.036251 369,353,322 * $707,724 0.28% -2.18% 0.37%
267
ERD
Elrond
ERD $13,308,107 $0.001919 6,933,256,184 * $3,060,890 0.26% -5.04% -3.13%
268
WABI
Tael
WABI $13,238,128 $0.200578 65,999,999 * $557,993 0.48% 0.54% -3.54%
269
MDA
Moeda Loyalty...
MDA $13,090,332 $0.666891 19,628,888 * $550,285 0.76% -3.58% -10.35%
270
TFUEL
Theta Fuel
TFUEL $13,073,145 $0.003406 3,838,301,572 * $817,066 0.82% 0.55% 2.70%
271
CSC
CasinoCoin
CSC $12,955,552 $0.000329 39,420,036,994 * $40,859 -0.92% -3.61% 39.90%
272
TEL
Telcoin
TEL $12,899,910 $0.000328 39,274,075,121 * $125,399 -0.16% -3.80% -13.69%
273
NXT
Nxt
NXT $12,608,437 $0.012621 998,999,942 * $438,694 -0.17% -0.48% -3.70%
274
NKN
NKN
NKN $12,470,884 $0.026723 466,666,666 $2,287,017 -1.82% -6.03% -5.63%
275
AGI
SingularityNET
AGI $12,209,302 $0.022624 539,673,260 * $823,130 0.03% 2.38% 11.85%
276
CRE
Carry
CRE $12,183,197 $0.003977 3,063,449,601 * $1,578,788 1.34% -0.34% -6.45%
277
LOKI
Loki
LOKI $12,164,390 $0.275958 44,080,624 $12,384 0.25% -0.91% -5.78%
278
QKC
QuarkChain
QKC $11,942,486 $0.004896 2,439,229,684 * $10,454,483 -0.03% -3.94% 1.97%
279
MFT
Mainframe
MFT $11,892,557 $0.001344 8,850,055,997 * $3,140,545 -0.33% 13.30% 26.48%
280
SAFE
Safe
SAFE $11,833,130 $0.567931 20,835,499 * $89,111 -0.87% 4.11% -6.57%
281
EUM
Elitium
EUM $11,789,420 $1.22 9,655,990 * $161,910 -1.06% -2.68% 5.99%
282
POLY
Polymath
POLY $11,720,694 $0.026427 443,515,784 * $2,969,375 -0.27% -5.26% 1.27%
283
FO
FIBOS
FO $11,554,176 $0.010921 1,057,978,513 $173,290 0.84% 0.73% 2.07%
284
WGR
Wagerr
WGR $11,260,688 $0.060205 187,039,168 * $4,287 4.17% 0.10% -15.20%
285
TKN
Monolith
TKN $11,162,188 $0.353297 31,594,387 * $15,692 1.29% 1.88% -3.45%
286
NYE
NewYork Exchange
NYE $11,101,592 $3.48 3,191,503 * $827,413 -0.25% -2.19% -0.45%
287
PLR
Pillar
PLR $11,091,857 $0.042768 259,348,201 * $4,003 0.56% 1.26% 21.39%
288
S4F
S4FE
S4F $11,069,617 $0.041408 267,333,572 * $5,659 10.22% 41.48% -0.25%
289
EGT
Egretia
EGT $11,016,907 $0.002612 4,218,275,850 * $3,415,211 1.31% -6.84% -17.97%
290
UTT
United Trader...
UTT $10,996,937 $0.293181 37,508,999 * $648 15.64% 8.28% -1.59%
291
XET
ETERNAL TOKEN
XET $10,877,419 $0.116373 93,470,000 * $17,703 -0.23% 0.88% -21.77%
292
UNO
Unobtanium
UNO $10,776,815 $53.54 201,280 Low Vol -0.20% 1.05% -11.43%
293
ITC
IoT Chain
ITC $10,726,443 $0.128515 83,464,658 * $2,095,670 -0.64% -5.67% 4.51%
294
PPP
PayPie
PPP $10,636,839 $0.128931 82,500,000 * Low Vol -0.32% -17.82% -15.58%
295
B2B
B2BX
B2B $10,582,393 $0.539098 19,629,794 * $43,026 1.72% 0.33% -3.44%
296
BFT
BnkToTheFuture
BFT $10,572,058 $0.014482 729,989,999 * $363,624 -0.20% -6.13% -1.27%
297
PLA
PlayChip
PLA $10,563,778 $0.000754 14,009,105,693 * Low Vol -0.98% -9.19% -10.72%
298
GRN
GreenPower
GRN $10,419,388 $0.003224 3,231,699,360 * $35,909 -1.66% -7.67% -25.74%
299
DAC
Davinci Coin
DAC $10,412,599 $0.002891 3,601,858,620 * $107,307 -0.11% 3.70% 4.46%
300
MED
MediBloc
MED $10,399,541 $0.004375 2,377,303,026 * $8,372 1.85% 0.31% -0.31%
301
HYC
HYCON
HYC $10,270,424 $0.004938 2,079,700,127 $4,779,569 -0.46% 7.36% -5.10%
302
IQ
Everipedia
IQ $10,213,435 $0.001921 5,317,466,078 * $456,703 -0.04% -4.01% -5.92%
303
XCHF
CryptoFranc
XCHF $10,171,036 $1.01 10,036,000 * $898 -0.10% -1.20% 1.88%
304
POLIS
Polis
POLIS $10,114,703 $1.16 8,684,101 $32,603 1.08% 2.14% 4.34%
305
EOSC
EOS Force
EOSC $10,112,502 $0.010489 964,070,125 * $64,256 -1.09% -1.47% -2.30%
306
STORM
Storm
STORM $10,060,586 $0.001557 6,459,945,214 * $2,371,449 -0.25% 3.39% 8.09%
307
EMC2
Einsteinium
EMC2 $9,997,622 $0.045646 219,026,362 $220,253 -0.20% -1.29% -1.20%
308
PAY
TenX
PAY $9,917,687 $0.071596 138,522,500 * $845,024 0.48% -2.16% 0.89%
309
IRIS
IRISnet
IRIS $9,744,577 $0.021655 449,997,883 * $29,743,517 -1.04% -10.07% -29.01%
310
EMRX
Emirex Token
EMRX $9,740,560 $0.399841 24,361,113 * $369,943 -0.78% -2.28% 6.40%
311
GMAT
GoWithMi
GMAT $9,707,050 $0.003564 2,723,550,000 * $156,514 -0.13% -1.64% -1.86%
312
NMR
Numeraire
NMR $9,698,871 $7.19 1,349,328 * $2,330 -0.35% -3.41% -3.96%
313
1ST
FirstBlood
1ST $9,693,655 $0.113299 85,558,371 * $1,284 -0.09% -2.84% -0.66%
314
SKY
Skycoin
SKY $9,529,449 $0.595591 16,000,000 * $99,635 0.20% -5.15% -4.76%
315
BAX
BABB
BAX $9,458,080 $0.000287 32,926,212,035 * $251,598 0.29% 11.96% 255.49%
316
MB8
MB8 Coin
MB8 $9,383,461 $0.016021 585,706,903 * $23,190 13.02% -14.06% -39.62%
317
PRS
PressOne
PRS $9,368,466 $0.032902 284,742,628 * $105,301 -0.14% -5.63% -3.47%
318
OCEAN
Ocean Protocol
OCEAN $9,349,571 $0.027466 340,405,994 * $6,431,462 -1.65% -5.02% -18.82%
319
QRL
Quantum Resis...
QRL $9,315,504 $0.133787 69,629,610 $340,238 -0.42% -0.93% -2.87%
320
COS
Contentos
COS $9,267,396 $0.013891 667,127,788 * $13,189,226 -0.81% -2.45% -5.20%
321
VIDY
VIDY
VIDY $9,163,858 $0.001548 5,920,096,871 * $12,328,087 -0.68% 1.47% -8.94%
322
ANKR
Ankr
ANKR $9,153,973 $0.002291 3,996,232,711 * $1,046,433 0.70% -2.07% 1.13%
323
ZRC
ZrCoin
ZRC $9,093,172 $1.99 4,578,602 * $39,010 -0.25% -4.89% -16.58%
324
SUSD
sUSD
SUSD $9,075,271 $0.976183 9,296,693 * $2,562