We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी: 4,930मार्केट: 20,561मार्केट कैप: $197,087,367,45024 घंटे का आयतन: $60,019,661,296BTC प्रभाव: 66.6%
मार्केट कैप: $197,087,367,45024 घंटे का आयतन: $60,019,661,296BTC प्रभाव: 66.6%क्रिप्टोकरेंसी: 4,930मार्केट: 20,561
सभी क्रिप्टोकरेंसी
Loading...Loading...Loading...
- क्रिप्टोकरेंसी
- एक्सचेंजों
- वॉचलिस्ट
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन |
|---|
| # | नाम |
|---|
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | बीटीसी | $131,278,348,417 | $7,253.32 | 18,099,062 BTC | $17,427,043,352 | -0.03% | 0.57% | -2.26% | ||
2 | ईटीएच | $15,761,225,484 | $144.73 | 108,899,811 ETH | $7,300,621,660 | 0.13% | 0.17% | -2.45% | ||
3 | XRP | $9,457,006,959 | $0.218355 | 43,310,265,523 XRP * | $1,269,683,124 | -0.01% | -1.22% | -1.87% | ||
4 | USDT | $4,122,148,774 | $1.00 | 4,108,044,456 USDT * | $19,805,711,836 | -0.11% | -0.10% | -0.37% | ||
5 | बीसीएच | $3,806,096,774 | $209.54 | 18,164,263 BCH | $1,192,103,399 | 0.49% | 1.03% | -1.46% | ||
6 | एलटीसी | $2,810,470,977 | $44.03 | 63,829,122 LTC | $2,698,148,513 | 0.39% | 0.05% | -2.16% | ||
7 | EOS | $2,472,253,019 | $2.62 | 944,152,518 EOS * | $1,508,697,171 | 0.00% | 1.07% | -3.15% | ||
8 | BNB | $2,303,652,580 | $14.81 | 155,536,713 BNB * | $173,811,229 | -0.30% | 0.73% | -4.83% | ||
9 | BSV | $1,676,806,678 | $92.80 | 18,068,415 BSV | $396,007,439 | -0.25% | -0.46% | -3.30% | ||
10 | XTZ | $1,135,912,046 | $1.72 | 660,373,612 XTZ * | $127,898,638 | -1.03% | 9.30% | 33.01% | ||
11 | XLM | $1,057,189,773 | $0.052715 | 20,054,779,554 XLM * | $186,633,836 | 0.08% | -0.85% | -4.58% | ||
12 | ADA | $962,215,913 | $0.037112 | 25,927,070,538 ADA | $37,136,420 | 0.44% | 1.40% | -1.49% | ||
13 | TRX | $934,015,357 | $0.014007 | 66,682,072,191 TRX | $982,140,142 | 0.27% | -0.84% | -4.06% | ||
14 | XMR | $925,877,346 | $53.36 | 17,352,206 XMR | $106,291,897 | 0.31% | -0.49% | -2.47% | ||
15 | LEO | $887,871,832 | $0.888317 | 999,498,893 LEO * | $6,682,328 | 0.01% | -0.39% | -4.08% | ||
16 | ATOM | $798,805,133 | $4.19 | 190,688,439 ATOM * | $216,254,489 | 1.11% | 6.78% | 17.57% | ||
17 | LINK | $737,902,369 | $2.11 | 350,000,000 LINK * | $124,643,488 | -0.46% | 0.54% | 4.05% | ||
18 | HT | $671,389,743 | $2.78 | 241,284,047 HT * | $86,543,625 | 0.17% | 1.44% | -2.00% | ||
19 | NEO | $617,887,345 | $8.76 | 70,538,831 NEO * | $448,446,946 | -0.05% | 3.19% | 0.25% | ||
20 | MIOTA | $535,856,823 | $0.192787 | 2,779,530,283 MIOTA * | $5,142,949 | -0.13% | -2.16% | -5.47% | ||
21 | MKR | $506,237,852 | $506.24 | 1,000,000 MKR * | $3,982,684 | 0.52% | 2.66% | -1.35% | ||
22 | MIN | $475,301,958 | $3.07 | 154,950,383 MIN * | $3,254,585 | 2.22% | 4.00% | 33.26% | ||
23 | USDC | $474,349,607 | $1.01 | 471,812,386 USDC * | $210,031,732 | -0.11% | -0.10% | -0.17% | ||
24 | DASH | $464,833,050 | $50.48 | 9,207,828 DASH | $268,904,539 | 0.30% | 1.44% | -1.38% | ||
25 | ETC | $449,472,540 | $3.88 | 115,834,544 ETC | $547,672,382 | 0.27% | 2.01% | 0.98% | ||
26 | ONT | $387,133,690 | $0.607410 | 637,351,170 ONT * | $82,653,685 | 0.37% | 2.33% | -0.46% | ||
27 | CRO | $362,873,039 | $0.029496 | 12,302,283,105 CRO * | $2,256,575 | -0.32% | 0.47% | 0.18% | ||
28 | VET | $355,704,634 | $0.006414 | 55,454,734,800 VET * | $92,124,354 | -1.42% | 5.36% | -4.54% | ||
29 | HEDG | $351,984,243 | $1.22 | 288,114,855 HEDG * | $802,564 | 0.02% | 8.72% | 10.08% | ||
30 | XEM | $322,306,408 | $0.035812 | 8,999,999,999 XEM * | $21,475,513 | 0.06% | 1.19% | -1.90% | ||
31 | DOGE | $268,112,438 | $0.002190 | 122,451,829,253 DOGE | $66,246,028 | -0.29% | 0.20% | -0.36% | ||
32 | ZEC | $256,307,622 | $31.77 | 8,066,969 ZEC | $145,559,777 | 1.34% | 2.64% | 7.82% | ||
33 | BAT | $254,448,709 | $0.180338 | 1,410,954,190 BAT * | $52,318,514 | -0.12% | 2.81% | -5.17% | ||
34 | PAX | $234,485,789 | $1.01 | 232,851,608 PAX * | $212,011,162 | -0.03% | 0.02% | 0.01% | ||
35 | DCR | $211,761,111 | $19.63 | 10,786,831 DCR | $7,549,832 | -0.04% | -1.41% | -2.67% | ||
36 | SNX | $209,921,482 | $1.38 | 151,980,154 SNX * | $246,626 | 0.68% | 5.94% | 6.96% | ||
37 | QTUM | $182,386,956 | $1.90 | 96,232,464 QTUM * | $352,535,311 | 1.10% | 8.41% | 9.67% | ||
38 | TUSD | $159,921,467 | $1.00 | 159,347,792 TUSD * | $162,706,525 | -0.06% | -0.08% | -0.32% | ||
39 | CENNZ | $139,603,915 | $0.130539 | 1,069,442,193 CENNZ * | $462,253 | -0.02% | -2.99% | -1.60% | ||
40 | ZRX | $133,107,380 | $0.220223 | 604,421,968 ZRX * | $16,559,271 | 0.03% | 0.57% | -7.25% | ||
41 | FTT | $128,472,786 | $1.91 | 67,232,941 FTT * | $2,902,926 | 0.04% | 7.24% | -1.32% | ||
42 | ALGO | $127,242,613 | $0.273452 | 465,319,403 ALGO | $68,092,511 | -0.03% | -2.34% | 4.31% | ||
43 | RVN | $125,568,648 | $0.024822 | 5,058,790,000 RVN | $11,187,202 | 0.54% | 3.25% | -12.12% | ||
44 | REP | $111,428,732 | $10.13 | 11,000,000 REP * | $8,024,193 | -0.10% | 0.20% | -2.59% | ||
45 | HOT | $108,948,529 | $0.000675 | 161,518,945,495 HOT * | $6,953,647 | 0.25% | 1.26% | -7.52% | ||
46 | NANO | $105,989,331 | $0.795427 | 133,248,297 NANO * | $1,894,000 | 0.41% | -0.44% | -2.42% | ||
47 | OMG | $101,129,453 | $0.721089 | 140,245,398 OMG * | $52,989,189 | 0.01% | -0.28% | -2.79% | ||
48 | EKT | $100,598,543 | $0.100599 | 1,000,000,000 EKT * | $4,191,420 | -0.51% | -0.44% | 7.58% | ||
49 | ABBC | $100,597,356 | $0.180727 | 556,626,634 ABBC | $51,224,333 | 1.24% | 11.04% | 8.24% | ||
50 | BTG | $100,301,696 | $5.73 | 17,513,924 BTG | $10,246,639 | 0.36% | 0.96% | -4.55% | ||
51 | SEELE | $98,901,723 | $0.141377 | 699,562,206 SEELE * | $39,608,076 | -0.13% | -4.64% | -13.18% | ||
52 | ZB | $86,513,639 | $0.186738 | 463,288,810 ZB * | $224,334,768 | -0.41% | -1.60% | -4.67% | ||
53 | DGB | $82,788,322 | $0.006573 | 12,594,445,780 DGB | $1,067,085 | -0.06% | 1.84% | 2.81% | ||
54 | VSYS | $80,134,190 | $0.042767 | 1,873,723,024 VSYS * | $2,808,134 | 0.09% | -4.43% | -15.75% | ||
55 | LSK | $79,132,566 | $0.648676 | 121,990,863 LSK * | $1,080,670 | 0.13% | -0.52% | -6.18% | ||
56 | THETA | $78,982,199 | $0.090732 | 870,502,690 THETA * | $4,327,397 | 0.07% | 9.65% | 14.94% | ||
57 | KCS | $78,387,028 | $0.951720 | 82,363,551 KCS * | $5,196,607 | -0.06% | -0.29% | -1.01% | ||
58 | LUNA | $78,054,098 | $0.271242 | 287,765,804 LUNA * | $301,453 | 1.00% | 2.13% | 1.61% | ||
59 | BTM | $76,500,051 | $0.076309 | 1,002,499,275 BTM | $14,332,399 | 0.09% | 1.30% | -2.43% | ||
60 | KMD | $70,156,100 | $0.597614 | 117,393,686 KMD | $2,157,133 | -0.29% | 1.87% | -7.03% | ||
61 | XVG | $69,279,634 | $0.004302 | 16,103,668,519 XVG | $1,715,714 | 0.78% | 3.00% | -3.06% | ||
62 | MOF | $69,233,378 | $1.58 | 43,687,515 MOF * | $20,093,285 | 0.03% | -1.24% | 6.80% | ||
63 | ICX | $68,006,445 | $0.133485 | 509,468,289 ICX * | $5,689,603 | -0.36% | 1.12% | 2.25% | ||
64 | MCO | $67,990,942 | $4.30 | 15,793,831 MCO * | $23,887,482 | -0.38% | 1.06% | 4.50% | ||
65 | SC | $67,528,245 | $0.001615 | 41,817,047,634 SC | $1,934,122 | -0.16% | 13.20% | 9.70% | ||
66 | SXP | $67,257,887 | $1.10 | 61,135,911 SXP * | $10,999,755 | -0.55% | -0.03% | -3.75% | ||
67 | ENJ | $66,397,122 | $0.084586 | 784,964,643 ENJ * | $16,855,218 | -1.53% | -1.17% | -15.10% | ||
68 | BCD | $65,838,564 | $0.353035 | 186,492,898 BCD | $1,932,500 | -4.89% | -4.29% | -1.63% | ||
69 | IOST | $63,849,267 | $0.005315 | 12,013,965,609 IOST * | $18,982,151 | -0.36% | 3.57% | -8.67% | ||
70 | WAVES | $60,818,360 | $0.604653 | 100,583,854 WAVES * | $28,343,692 | -1.81% | -2.25% | 6.74% | ||
71 | BTT | $60,612,530 | $0.000286 | 212,116,500,000 BTT * | $61,098,591 | -0.01% | -0.93% | -5.70% | ||
72 | DX | $59,368,126 | $0.001187 | 50,000,000,000 DX * | $1,249,154 | 1.34% | -0.30% | 3.60% | ||
73 | MONA | $57,674,847 | $0.877455 | 65,729,675 MONA | $403,571 | -0.27% | 0.22% | -2.07% | ||
74 | ZIL | $53,450,505 | $0.005485 | 9,745,550,745 ZIL | $7,823,855 | 0.50% | 0.41% | -7.49% | ||
75 | BCN | $53,287,339 | $0.000289 | 184,066,828,814 BCN | $18,901 | 0.51% | -2.98% | -8.48% | ||
76 | NEXO | $53,224,960 | $0.095045 | 560,000,011 NEXO * | $9,035,496 | 0.77% | 1.45% | -1.32% | ||
77 | QNT | $52,648,239 | $4.36 | 12,072,738 QNT * | $1,386,779 | -0.02% | 0.95% | -11.42% | ||
78 | HC | $52,484,055 | $1.18 | 44,452,910 HC | $8,910,709 | 0.07% | 2.37% | -4.25% | ||
79 | NRG | $52,387,112 | $2.21 | 23,680,647 NRG | $385,046 | -0.30% | 3.17% | 33.07% | ||
80 | BTS | $51,697,524 | $0.018804 | 2,749,350,000 BTS * | $1,318,451 | 0.07% | -1.53% | -5.63% | ||
81 | SAI | $51,488,301 | $1.00 | 51,379,436 SAI * | $699,824 | -0.10% | -0.32% | 0.26% | ||
82 | MAID | $50,604,696 | $0.111821 | 452,552,412 MAID * | $238,464 | 0.15% | 0.32% | -0.39% | ||
83 | ZEN | $48,082,473 | $6.03 | 7,967,913 ZEN | $1,055,773 | -0.45% | -2.23% | 10.12% | ||
84 | STEEM | $47,640,974 | $0.134643 | 353,831,859 STEEM * | $1,578,065 | -1.23% | -5.95% | 13.05% | ||
85 | RLC | $46,144,064 | $0.576291 | 80,070,793 RLC * | $2,006,796 | -5.35% | 3.90% | 9.19% | ||
86 | ARDR | $46,082,337 | $0.046128 | 998,999,495 ARDR * | $1,885,566 | 0.61% | 1.64% | -2.38% | ||
87 | AE | $44,744,083 | $0.152041 | 294,289,381 AE | $5,344,146 | -1.13% | 0.41% | -6.65% | ||
88 | MATIC | $41,975,296 | $0.016467 | 2,549,094,192 MATIC * | $49,286,978 | -0.08% | 0.54% | -55.08% | ||
89 | KNC | $38,935,300 | $0.229056 | 169,981,833 KNC * | $6,157,625 | -0.59% | 15.43% | -9.64% | ||
90 | ENG | $38,252,330 | $0.511148 | 74,836,171 ENG * | $1,352,157 | -0.76% | 12.90% | -6.61% | ||
91 | DGD | $37,891,990 | $18.95 | 2,000,000 DGD * | $555,767 | -0.12% | -1.01% | 11.03% | ||
92 | SOLVE | $36,525,079 | $0.111553 | 327,424,138 SOLVE * | $522,932 | -0.57% | 6.17% | 0.13% | ||
93 | ETN | $36,160,967 | $0.003645 | 9,920,173,891 ETN | $137,406 | -0.24% | -0.71% | -4.13% | ||
94 | EURS | $35,315,156 | $1.10 | 31,979,207 EURS * | $1,016,307 | 0.02% | -0.06% | -0.24% | ||
95 | SNT | $35,296,736 | $0.010171 | 3,470,483,788 SNT * | $25,626,829 | 0.05% | -0.01% | -4.12% | ||
96 | FET | $34,629,861 | $0.052920 | 654,377,738 FET * | $15,447,601 | 0.44% | 3.50% | -2.02% | ||
97 | NPXS | $34,493,859 | $0.000147 | 234,562,817,276 NPXS * | $1,103,762 | -0.11% | 0.60% | -4.01% | ||
98 | GRIN | $34,174,217 | $1.20 | 28,548,600 GRIN | $32,555,231 | 0.97% | 3.91% | 10.08% | ||
99 | GNT | $34,038,826 | $0.034732 | 980,050,000 GNT * | $1,387,585 | 0.28% | 2.40% | -2.72% | ||
100 | CHZ | $33,995,307 | $0.009032 | 3,763,669,182 CHZ * | $2,204,065 | 0.69% | 0.66% | -11.70% | ||
101 | CRPT | $33,081,348 | $0.390449 | 84,726,357 CRPT * | $238,703 | 0.27% | -2.53% | -11.92% | ||
102 | SLV | $32,842,151 | $0.328422 | 100,000,000 SLV * | $2,205,480 | 0.78% | 1.76% | 11.85% | ||
103 | AOA | $32,112,780 | $0.004908 | 6,542,330,148 AOA * | $2,635,374 | -0.39% | 3.36% | 8.24% | ||
104 | RIF | $31,276,399 | $0.057094 | 547,806,681 RIF * | $4,419,531 | 3.39% | 1.90% | -5.17% | ||
105 | ELF | $31,174,013 | $0.057255 | 544,480,200 ELF * | $8,198,460 | 0.17% | 0.86% | -8.45% | ||
106 | BEAM | $30,402,586 | $0.619181 | 49,101,280 BEAM | $39,184,814 | 1.04% | 13.74% | 17.93% | ||
107 | DGTX | $30,340,518 | $0.038588 | 786,260,170 DGTX * | $1,079,479 | 1.43% | 1.27% | -10.13% | ||
108 | NEX | $29,969,861 | $0.827973 | 36,196,678 NEX * | $2,217,435 | -2.13% | -3.21% | -4.01% | ||
109 | ETP | $29,893,985 | $0.387391 | 77,167,503 ETP | $4,083,341 | 0.14% | 0.19% | -1.17% | ||
110 | STRAT | $29,851,268 | $0.299709 | 99,600,966 STRAT * | $860,560 | 0.60% | 1.58% | 1.39% | ||
111 | XZC | $29,071,648 | $3.23 | 9,011,018 XZC | $3,377,406 | -0.15% | -1.10% | -8.67% | ||
112 | REN | $27,905,609 | $0.033948 | 822,003,651 REN * | $1,323,641 | -0.61% | 1.64% | -9.43% | ||
113 | NEW | $27,423,919 | $0.002295 | 11,948,333,332 NEW | $3,182,918 | 0.46% | -3.59% | 0.99% | ||
114 | GXC | $27,420,629 | $0.421856 | 65,000,000 GXC * | $5,773,573 | -0.23% | 2.31% | -5.85% | ||
115 | MANA | $27,412,356 | $0.026103 | 1,050,141,509 MANA * | $6,430,595 | -0.38% | -1.85% | 5.82% | ||
116 | ELA | $26,222,864 | $1.54 | 17,042,570 ELA | $335,409 | 0.85% | 0.46% | -4.52% | ||
117 | FUN | $25,972,774 | $0.003966 | 6,548,879,189 FUN * | $1,119,050 | 0.68% | 0.00% | 12.94% | ||
118 | ILC | $25,597,043 | $0.074099 | 345,442,487 ILC | $146,982 | 3.18% | -3.39% | -19.38% | ||
119 | HPT | $24,787,764 | $0.004900 | 5,058,798,288 HPT * | $1,164,293 | 0.08% | 0.64% | -8.70% | ||
120 | PPT | $24,751,114 | $0.464790 | 53,252,246 PPT * | $1,248,612 | 0.31% | 0.75% | -10.03% | ||
121 | FCT | $24,363,331 | $2.69 | 9,048,807 FCT * | $107,967 | -0.18% | -4.92% | -4.23% | ||
122 | HYN | $23,799,341 | $0.075132 | 316,765,917 HYN * | $1,080,531 | -0.64% | 1.51% | 8.11% | ||
123 | TOMO | $23,577,335 | $0.359646 | 65,557,050 TOMO | $8,507,116 | -0.20% | 6.65% | 34.03% | ||
124 | WICC | $23,554,290 | $0.124626 | 189,000,000 WICC * | $53,016,942 | 0.10% | 1.39% | -13.15% | ||
125 | HBAR | $23,149,687 | $0.023956 | 966,348,903 HBAR * | $1,763,201 | -0.04% | -1.64% | 3.11% | ||
126 | RCN | $22,895,250 | $0.044960 | 509,235,327 RCN * | $1,635,469 | 0.64% | 1.73% | -6.77% | ||
127 | BRD | $22,139,169 | $0.249500 | 88,733,978 BRD * | $929,367 | -0.33% | -0.64% | -0.54% | ||
128 | WTC | $21,795,009 | $0.505554 | 43,111,166 WTC * | $1,557,058 | 0.23% | 2.16% | -1.70% | ||
129 | NAS | $21,745,771 | $0.418570 | 51,952,589 NAS * | $2,863,216 | 1.08% | 1.93% | 0.89% | ||
130 | LAMB | $21,549,941 | $0.030165 | 714,398,065 LAMB * | $45,580,969 | -0.19% | -0.70% | -10.26% | ||
131 | LRC | $21,363,440 | $0.023335 | 915,500,619 LRC * | $1,060,081 | 0.05% | 0.82% | -2.36% | ||
132 | DRG | $20,635,423 | $0.059185 | 348,657,484 DRG * | $49,606 | 0.44% | 5.51% | 19.72% | ||
133 | AION | $20,628,079 | $0.056866 | 362,749,958 AION | $3,694,469 | -0.22% | -1.83% | -12.30% | ||
134 | NULS | $20,623,166 | $0.279558 | 73,770,500 NULS | $3,902,604 | -0.20% | 0.08% | -4.22% | ||
135 | FTM | $20,536,430 | $0.011323 | 1,813,658,595 FTM * | $2,781,584 | 0.86% | 1.76% | -9.93% | ||
136 | ARK | $20,411,603 | $0.174785 | 116,781,120 ARK * | $770,798 | -0.75% | 4.46% | -3.19% | ||
137 | IOTX | $19,972,138 | $0.003699 | 5,399,999,999 IOTX * | $2,167,224 | 0.57% | 1.36% | -5.54% | ||
138 | R | $19,798,881 | $0.040869 | 484,450,000 R * | $283,871 | 0.26% | -0.24% | -2.00% | ||
139 | YOU | $19,571,944 | $0.044569 | 439,140,999 YOU * | $15,915,166 | -0.55% | 10.22% | -11.30% | ||
140 | TNT | $19,472,816 | $0.045446 | 428,481,269 TNT * | $819,476 | 0.00% | 0.54% | -24.75% | ||
141 | WAXP | $19,343,133 | $0.020312 | 952,315,027 WAXP * | $183,160 | 0.78% | 8.47% | -8.11% | ||
142 | WAN | $19,159,810 | $0.180493 | 106,152,493 WAN * | $1,136,682 | 0.46% | 2.41% | -1.70% | ||
143 | WIN | $18,917,996 | $0.000096 | 196,500,113,934 WIN * | $4,609,966 | 0.93% | 2.15% | -5.19% | ||
144 | IGNIS | $18,891,433 | $0.024820 | 761,143,950 IGNIS * | $1,522,918 | -1.94% | -0.63% | -22.41% | ||
145 | ONE | $18,519,777 | $0.005429 | 3,410,961,958 ONE * | $3,437,888 | 0.88% | -2.67% | -12.04% | ||
146 | DPT | $18,475,768 | $12.58 | 1,468,776 DPT * | $127,585 | 0.17% | 0.96% | 1.00% | ||
147 | QASH | $18,274,399 | $0.052213 | 350,000,000 QASH * | $106,446 | 0.27% | 0.71% | -2.07% | ||
148 | POWR | $17,929,418 | $0.042345 | 423,414,675 POWR * | $2,588,205 | 1.60% | 8.49% | 9.43% | ||
149 | BUSD | $17,916,875 | $1.00 | 17,831,995 BUSD * | $6,765,906 | -0.14% | -0.13% | -0.18% | ||
150 | LOOM | $17,628,287 | $0.018185 | 969,395,676 LOOM * | $5,225,242 | 0.21% | 2.28% | -11.41% | ||
151 | XMX | $17,560,922 | $0.000980 | 17,919,900,375 XMX * | $216,576,782 | -0.17% | -2.90% | -20.88% | ||
152 | RET | $17,510,051 | $0.001652 | 10,600,000,000 RET * | $192,052 | -0.05% | 77.86% | 76.53% | ||
153 | DIVI | $17,154,948 | $0.012232 | 1,402,486,980 DIVI | $97,827 | -0.25% | -1.31% | -6.06% | ||
154 | EDC | $17,039,399 | $0.006380 | 2,670,646,025 EDC | $520,069 | 0.22% | 0.51% | -10.38% | ||
155 | GT | $16,912,317 | $0.382626 | 44,200,616 GT * | $2,991,206 | 0.13% | 0.00% | 0.58% | ||
156 | TRUE | $16,847,096 | $0.211712 | 79,575,543 TRUE * | $10,852,456 | 0.13% | 0.75% | -3.03% | ||
157 | RDD | $16,766,889 | $0.000582 | 28,808,713,174 RDD * | $99,116 | -7.53% | -3.87% | -7.74% | ||
158 | BNT | $16,412,397 | $0.259519 | 63,241,553 BNT * | $9,453,658 | 0.67% | 1.58% | -1.99% | ||
159 | CVC | $16,289,473 | $0.024313 | 670,000,000 CVC * | $1,541,064 | 0.83% | 1.46% | -8.18% | ||
160 | BHP | $16,280,208 | $0.806846 | 20,177,578 BHP * | $1,682,624 | 0.64% | 1.36% | -4.68% | ||
161 | PAI | $15,992,819 | $0.011027 | 1,450,345,862 PAI * | $352,812 | -0.20% | 1.54% | -4.70% | ||
162 | TT | $15,766,814 | $0.005433 | 2,901,919,605 TT * | $1,209,914 | 0.26% | -3.45% | -10.64% | ||
163 | LOKI | $15,700,914 | $0.352185 | 44,581,411 LOKI | $36,223 | -0.48% | -3.64% | -7.84% | ||
164 | ERD | $15,683,827 | $0.002068 | 7,584,166,667 ERD * | $3,453,373 | 0.46% | 0.13% | -0.78% | ||
165 | CND | $15,439,437 | $0.008400 | 1,838,115,608 CND * | $545,136 | 0.51% | -7.64% | 1.20% | ||
166 | MTL | $15,031,461 | $0.275889 | 54,483,821 MTL * | $2,776,439 | 0.08% | 0.62% | -11.17% | ||
167 | STORJ | $14,974,452 | $0.110279 | 135,787,439 STORJ * | $2,388,456 | -1.00% | -1.01% | -8.17% | ||
168 | DAG | $14,924,276 | $0.016355 | 912,494,988 DAG * | $1,619,544 | -0.62% | 6.78% | -3.89% | ||
169 | SAN | $14,825,267 | $0.236597 | 62,660,371 SAN * | $1,021 | 1.53% | 3.30% | -1.28% | ||
170 | CELR | $14,816,023 | $0.004222 | 3,509,044,342 CELR * | $4,945,441 | 0.48% | -2.43% | -8.70% | ||
171 | ANT | $14,801,022 | $0.474403 | 31,199,262 ANT * | $5,045 | -0.13% | -1.18% | -10.33% | ||
172 | DENT | $14,289,611 | $0.000184 | 77,775,838,994 DENT * | $454,562 | 0.16% | 4.70% | -0.61% | ||
173 | ROX | $14,141,628 | $0.046556 | 303,758,412 ROX * | $117,097 | 0.03% | -0.60% | -2.37% | ||
174 | DCN | $14,035,970 | $0.000026 | 540,285,602,593 DCN * | $226,333 | 0.01% | 9.57% | -3.01% | ||
175 | GRS | $13,932,641 | $0.188289 | 73,996,219 GRS | $661,455 | -0.22% | 5.23% | 1.64% | ||
176 | GNO | $13,785,674 | $12.48 | 1,104,590 GNO * | $18,823 | 0.35% | 1.49% | -7.24% | ||
177 | LEND | $13,514,297 | $0.011977 | 1,128,357,877 LEND * | $371,598 | 0.62% | -0.35% | -18.63% | ||
178 | CS | $13,410,401 | $0.072106 | 185,982,174 CS * | $366,532 | 0.06% | -2.05% | -6.20% | ||
179 | ABT | $13,277,736 | $0.134725 | 98,554,305 ABT * | $7,229,459 | 0.03% | -0.11% | -5.13% | ||
180 | WXT | $13,104,769 | $0.010081 | 1,300,000,000 WXT * | $681,269 | -0.01% | 2.76% | 2.08% | ||
181 | COCOS | $13,075,207 | $0.000755 | 17,313,548,127 COCOS * | $2,566,190 | 1.56% | -0.98% | -0.86% | ||
182 | OCEAN | $12,870,596 | $0.036912 | 348,684,502 OCEAN * | $12,656,509 | -0.65% | 11.52% | 18.96% | ||
183 | NXS | $12,749,611 | $0.197143 | 64,671,957 NXS | $196,035 | -0.85% | -2.13% | -1.69% | ||
184 | MEDX | $12,586,081 | $0.003664 | 3,434,635,926 MEDX * | $146,466 | 0.45% | 6.06% | 1.32% | ||
185 | TEL | $12,500,893 | $0.000317 | 39,439,015,724 TEL * | $59,107 | 1.24% | 6.04% | 11.78% | ||
186 | SYS | $12,322,228 | $0.021523 | 572,521,467 SYS | $297,397 | -0.38% | -0.04% | -0.14% | ||
187 | PIVX | $12,199,980 | $0.214860 | 56,781,166 PIVX * | $233,061 | 0.33% | 2.10% | -0.78% | ||
188 | GO | $12,012,758 | $0.013882 | 865,322,045 GO * | $2,674,211 | 2.48% | -9.94% | 16.40% | ||
189 | ODE | $11,989,635 | $0.054720 | 219,110,098 ODE * | $170,636 | -0.23% | 6.87% | -8.33% | ||
190 | EDO | $11,861,397 | $0.228312 | 51,952,508 EDO * | $145,985 | 0.88% | 0.73% | -0.92% | ||
191 | KAN | $11,784,129 | $0.001929 | 6,107,927,698 KAN * | $384,144 | 0.01% | -0.16% | 1.06% | ||
192 | LBA | $11,758,657 | $0.018415 | 638,523,897 LBA * | $859,391 | -1.35% | -2.25% | -8.18% | ||
193 | RUNE | $11,729,501 | $0.100447 | 116,773,207 RUNE * | $366,536 | 8.42% | -8.10% | -2.85% | ||
194 | POLY | $11,580,017 | $0.025451 | 455,000,000 POLY * | $7,023,521 | -0.94% | -5.36% | 18.57% | ||
195 | CTXC | $11,369,791 | $0.075904 | 149,792,458 CTXC | $3,651,814 | -0.34% | 1.95% | -10.67% | ||
196 | FX | $11,262,232 | $0.080110 | 140,584,861 FX * | $198,789 | 1.14% | -0.58% | -7.86% | ||
197 | ORBS | $11,158,950 | $0.005678 | 1,965,127,791 ORBS * | $1,573,744 | -2.82% | -4.11% | -19.19% | ||
198 | ADN | $10,993,869 | $0.000351 | 31,340,706,110 ADN * | $6,407,403 | 0.59% | 2.02% | -1.48% | ||
199 | DMT | $10,888,448 | $0.191288 | 56,921,773 DMT * | $5,870,579 | 8.15% | 44.47% | 15.03% | ||
200 | MDA | $10,834,522 | $0.551968 | 19,628,888 MDA * | $1,551,690 | 0.91% | 6.71% | 4.36% |
