सभी क्रिप्टोकरेंसी


मार्केट कैप:
मूल्य:
Volume (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति Volume (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC Bitcoin
BTC $149,835,330,783 $8814.18 16,999,350 $10,482,700,000 -0.52% -7.96% 7.75%
2
ETH Ethereum
ETH $61,267,845,440 $618.54 99,051,557 $4,020,250,000 -0.49% -8.86% 16.88%
3
XRP Ripple
XRP $31,195,100,587 $0.796887 39,146,203,398 * $1,534,210,000 -0.43% -10.29% 10.66%
4
BCH Bitcoin Cash
BCH $22,785,701,550 $1332.96 17,094,063 $1,754,860,000 0.21% -1.93% 50.54%
5
EOS EOS
EOS $11,994,040,372 $14.68 816,899,170 * $2,822,790,000 -0.22% -1.15% 62.13%
6
LTC Litecoin
LTC $8,156,082,700 $144.99 56,252,338 $567,259,000 -0.18% -8.66% 3.38%
7
ADA Cardano
ADA $6,962,740,720 $0.268551 25,927,070,538 * $331,514,000 -1.56% -9.88% 1.08%
8
XLM Stellar
XLM $6,559,133,012 $0.353200 18,570,591,768 * $124,071,000 1.36% -6.45% -2.45%
9
MIOTA IOTA
MIOTA $5,015,328,852 $1.80 2,779,530,283 * $136,121,000 -1.01% -8.92% 7.84%
10
NEO NEO
NEO $4,664,166,000 $71.76 65,000,000 * $215,468,000 -0.62% -9.30% -1.31%
11
TRX TRON
TRX $4,577,311,210 $0.069619 65,748,111,645 * $1,799,700,000 -1.03% -9.09% 43.14%
12
XMR Monero
XMR $4,232,580,533 $265.06 15,968,507 $178,934,000 -0.16% -5.29% 14.92%
13
DASH Dash
DASH $3,702,634,753 $461.06 8,030,648 $121,838,000 -0.36% -8.35% 10.45%
14
XEM NEM
XEM $3,395,709,000 $0.377301 8,999,999,999 * $63,814,900 -0.21% -10.41% 0.22%
15
USDT Tether
USDT $2,407,723,633 $0.996104 2,417,140,814 * $5,844,440,000 -0.17% -0.86% -0.18%
16
ETC Ethereum Classic
ETC $1,912,741,586 $18.87 101,373,824 $330,290,000 -0.06% -9.23% 6.56%
17
VEN VeChain
VEN $1,903,430,892 $3.62 525,779,138 * $80,562,000 -0.51% -10.97% 0.76%
18
QTUM Qtum
QTUM $1,696,019,308 $19.15 88,550,180 * $256,116,000 -0.26% -10.42% 7.87%
19
OMG OmiseGO
OMG $1,639,221,756 $16.06 102,042,552 * $116,380,000 -1.85% -3.94% 6.11%
20
BNB Binance Coin
BNB $1,536,501,110 $13.47 114,041,290 * $121,240,000 0.50% -10.34% 10.41%
21
ICX ICON
ICX $1,464,787,766 $3.78 387,231,348 * $107,969,000 0.37% -7.50% 17.24%
22
BTG Bitcoin Gold
BTG $1,207,628,439 $71.18 16,965,649 $80,971,500 -1.30% -10.95% 27.07%
23
LSK Lisk
LSK $1,143,689,101 $10.87 105,243,266 * $29,442,800 -0.37% -11.56% -4.40%
24
ZEC Zcash
ZEC $1,070,127,017 $282.91 3,782,544 $83,625,900 -0.61% -5.67% 14.89%
25
STEEM Steem
STEEM $1,032,497,131 $4.06 254,280,202 * $179,309,000 1.31% 23.87% 34.84%
26
XVG Verge
XVG $969,949,984 $0.065003 14,921,595,807 $129,140,000 -1.60% 1.08% 1.34%
27
BTM Bytom
BTM $932,140,566 $0.944418 987,000,000 * $192,794,000 -1.23% -6.90% 0.95%
28
BTCP Bitcoin Private
BTCP $908,902,890 $44.55 20,403,830 $1,163,740 0.58% -11.40% 58.65%
29
BCN Bytecoin
BCN $906,563,170 $0.004931 183,857,963,556 $6,390,890 -1.37% -8.03% 8.74%
30
NANO Nano
NANO $897,008,828 $6.73 133,248,289 * $16,665,100 -1.70% -12.56% 4.44%
31
PPT Populous
PPT $806,769,195 $21.80 37,004,027 * $5,876,640 0.22% -11.22% -10.11%
32
WAN Wanchain
WAN $800,032,061 $7.54 106,152,493 * $46,377,800 -0.58% 2.51% 26.73%
33
BTS BitShares
BTS $662,780,119 $0.253069 2,618,970,000 * $54,216,400 1.12% -10.47% 10.47%
34
SC Siacoin
SC $661,648,936 $0.019443 34,030,012,497 $30,896,200 -0.86% -7.58% 0.42%
35
ZIL Zilliqa
ZIL $639,938,435 $0.087855 7,284,013,186 * $48,351,200 -1.37% -3.38% 33.90%
36
BCD Bitcoin Diamond
BCD $636,651,883 $4.15 153,300,750 $10,663,700 0.43% -12.09% 46.25%
37
AE Aeternity
AE $606,929,782 $2.60 233,020,472 * $20,182,200 5.71% 7.96% 39.88%
38
ONT Ontology
ONT $601,320,606 $5.34 112,599,475 * $188,513,000 -1.64% 17.54% 23.72%
39
DOGE Dogecoin
DOGE $578,382,026 $0.005066 114,170,270,995 $37,200,500 -0.51% -7.98% -7.37%
40
MKR Maker
MKR $569,282,678 $920.83 618,228 * $822,950 0.70% -9.28% 17.66%
41
STRAT Stratis
STRAT $564,571,832 $5.71 98,831,301 * $11,952,000 -0.73% -10.03% 0.56%
42
DCR Decred
DCR $553,921,555 $77.52 7,145,743 $11,099,400 0.19% -18.88% 25.16%
43
ZRX 0x
ZRX $541,083,610 $1.03 525,145,446 * $20,767,400 0.36% -7.69% 13.16%
44
XIN Mixin
XIN $513,953,505 $1236.88 415,524 * $2,315,930 -0.51% 18.94% 195.80%
45
WAVES Waves
WAVES $510,843,000 $5.11 100,000,000 * $29,025,100 -0.23% -10.10% 1.89%
46
DGD DigixDAO
DGD $509,492,000 $254.75 2,000,000 * $17,144,500 -0.35% -13.52% 3.64%
47
GNT Golem
GNT $481,919,787 $0.577660 834,262,000 * $55,691,500 2.69% 0.02% 30.44%
48
RHOC RChain
RHOC $479,228,607 $1.33 359,816,354 * $1,595,220 -1.04% -3.79% 13.04%
49
AION Aion
AION $463,622,538 $3.48 133,073,439 * $16,026,400 1.18% -10.48% 11.30%
50
SNT Status
SNT $460,987,832 $0.132831 3,470,483,788 * $72,745,200 -0.47% -12.47% -0.34%
51
REP Augur
REP $431,632,300 $39.24 11,000,000 * $6,987,980 -0.44% -8.27% 6.95%
52
LRC Loopring
LRC $415,492,229 $0.726291 572,074,043 * $23,481,600 1.01% -8.70% 5.65%
53
BAT Basic Attenti...
BAT $406,807,000 $0.406807 1,000,000,000 * $10,100,300 -1.11% -6.33% 9.96%
54
WTC Waltonchain
WTC $399,264,240 $12.82 31,144,099 * $4,837,820 0.29% -10.44% 6.13%
55
HSR Hshare
HSR $393,490,340 $9.17 42,908,463 $78,223,000 -0.83% -7.82% 29.55%
56
IOST IOStoken
IOST $379,162,560 $0.045138 8,400,000,000 * $130,034,000 -0.36% -11.40% 21.25%
57
KMD Komodo
KMD $369,113,371 $3.55 104,053,271 $4,320,760 -1.56% -10.65% -6.76%
58
ARDR Ardor
ARDR $367,617,828 $0.367986 998,999,495 * $11,611,700 -1.10% -14.38% -0.72%
59
DGB DigiByte
DGB $353,929,577 $0.034812 10,166,767,516 $6,454,190 0.15% -8.36% 3.49%
60
ARK Ark
ARK $315,370,194 $3.09 102,143,200 * $3,424,000 0.05% -10.70% 4.03%
61
KCS KuCoin Shares
KCS $313,711,639 $4.14 75,730,576 * $2,406,930 -0.62% -12.74% 30.61%
62
CENNZ Centrality
CENNZ $305,747,836 $0.446917 684,126,662 * $311,389 1.75% -10.04% 20.40%
63
KNC Kyber Network
KNC $286,158,696 $2.13 134,132,697 * $17,206,600 -1.23% 8.10% 41.49%
64
PIVX PIVX
PIVX $282,538,401 $5.04 56,069,553 * $4,128,000 -0.36% -10.89% 2.69%
65
DRGN Dragonchain
DRGN $275,861,337 $1.16 238,421,940 * $3,338,970 -1.14% -13.67% -1.22%
66
CNX Cryptonex
CNX $271,652,701 $6.01 45,234,287 $1,653,950 -2.12% -8.97% 7.05%
67
MITH Mithril
MITH $271,457,951 $0.889867 305,054,520 * $211,464,000 0.55% -12.22% -12.15%
68
MONA MonaCoin
MONA $261,096,031 $4.42 59,030,900 $8,146,130 0.91% 3.59% 16.21%
69
STORM Storm
STORM $259,419,085 $0.063401 4,091,706,234 * $386,575,000 -1.35% -12.22% 59.12%
70
DCN Dentacoin
DCN $259,240,410 $0.000797 325,226,613,094 * $761,255 1.66% -14.06% 54.96%
71
GAS Gas
GAS $259,188,157 $25.59 10,128,375 * $4,658,380 -0.19% -9.07% 17.36%
72
SYS Syscoin
SYS $259,101,283 $0.486526 532,553,826 $8,188,360 0.71% -13.31% 17.84%
73
ELF aelf
ELF $258,595,000 $1.03 250,000,000 * $56,669,100 0.76% -10.24% -6.17%
74
SUB Substratum
SUB $256,625,219 $0.670003 383,021,000 * $9,698,970 -1.05% -8.76% -2.29%
75
QASH QASH
QASH $254,228,100 $0.726366 350,000,000 * $5,045,920 -2.11% -13.72% 10.63%
76
FCT Factom
FCT $251,970,875 $28.81 8,745,102 * $3,750,760 2.86% -5.09% 3.47%
77
ETHOS Ethos
ETHOS $242,325,923 $3.17 76,404,704 * $9,470,640 -0.13% -9.29% 19.89%
78
NPXS Pundi X
NPXS $240,384,377 $0.004234 56,769,004,876 * $5,299,030 -0.56% -2.37% -6.70%
79
CTXC Cortex
CTXC $236,116,354 $1.58 149,792,458 * $47,199,600 0.74% -4.06% 36.20%
80
NAS Nebulas
NAS $225,867,330 $6.36 35,500,000 * $36,981,300 0.08% -7.04% 20.97%
81
VERI Veritaseum
VERI $223,077,848 $109.53 2,036,645 * $641,360 -1.18% -10.16% -2.70%
82
BNT Bancor
BNT $217,810,019 $4.22 51,654,142 * $17,500,300 -0.72% -8.46% 28.84%
83
RDD ReddCoin
RDD $208,264,525 $0.007229 28,808,713,174 * $16,477,800 -3.11% -9.42% -4.81%
84
GXS GXChain
GXS $203,016,000 $3.38 60,000,000 * $13,966,000 1.33% -9.14% 11.04%
85
ELA Elastos
ELA $202,035,607 $40.00 5,050,625 $19,749,200 1.42% -8.66% 7.95%
86
FUN FunFair
FUN $200,849,165 $0.042521 4,723,473,189 * $8,511,390 -0.84% -12.96% -1.25%
87
SALT SALT
SALT $193,080,201 $3.33 57,937,328 * $9,462,270 -0.04% -12.20% 5.36%
88
POWR Power Ledger
POWR $189,583,792 $0.517502 366,344,076 * $16,547,900 0.45% -7.93% 10.31%
89
XZC ZCoin
XZC $188,728,930 $40.89 4,615,065 $2,831,250 -0.96% -11.96% 8.21%
90
WAX WAX
WAX $188,049,609 $0.302438 621,779,038 * $4,603,890 0.58% -8.41% -17.05%
91
NXT Nxt
NXT $187,014,787 $0.187202 998,999,942 * $6,167,090 0.92% -11.02% -6.85%
92
KIN Kin
KIN $184,397,073 $0.000244 756,097,560,976 * $505,945 0.78% -13.79% 31.70%
93
MCO Monaco
MCO $176,077,526 $11.15 15,793,831 * $37,531,800 -0.66% -9.88% -10.61%
94
R Revain
R $170,525,306 $0.914590 186,450,000 * $3,754,930 -1.11% -13.78% 3.32%
95
ENG Enigma
ENG $168,705,426 $2.25 74,836,171 * $10,293,900 -0.04% -13.62% 8.77%
96
ETN Electroneum
ETN $164,179,153 $0.024095 6,813,939,781 $1,477,190 -0.23% -10.87% 5.80%
97
NCASH Nucleus Vision
NCASH $161,555,673 $0.039288 4,112,034,633 * $23,743,700 -0.64% -11.23% 0.75%
98
GBYTE Byteball Bytes
GBYTE $160,857,998 $249.03 645,946 * $244,210 -0.90% -9.59% -7.67%
99
MAID MaidSafeCoin
MAID $157,171,453 $0.347300 452,552,412 * $1,633,610 -1.19% -11.74% -4.63%
101
PAY TenX
PAY $153,304,295 $1.41 109,004,761 * $3,207,480 -0.74% -10.53% 2.02%
102
SMART SmartCash
SMART $151,866,654 $0.166586 911,641,160 $180,402 -0.84% -4.76% -22.72%
103
REQ Request Network
REQ $149,793,442 $0.225946 662,961,247 * $5,970,660 -1.44% -9.16% 2.71%
104
NEBL Neblio
NEBL $148,304,391 $11.38 13,036,717 * $11,757,900 -1.22% -12.16% 6.57%
105
PART Particl
PART $144,437,842 $16.17 8,933,728 * $2,368,820 -0.72% -8.97% 0.27%
106
SKY Skycoin
SKY $142,321,482 $17.66 8,057,879 * $1,739,950 -0.09% -9.53% 10.40%
107
FSN Fusion
FSN $141,344,021 $4.76 29,684,331 * $2,662,960 -0.99% -12.54% 15.55%
108
STORJ Storj
STORJ $140,890,434 $1.04 135,787,539 * $11,786,000 -0.77% -8.05% -0.75%
109
CND Cindicator
CND $136,451,027 $0.094366 1,445,976,590 * $4,650,790 -0.01% -10.28% -0.68%
110
GTO Gifto
GTO $135,279,273 $0.314823 429,699,461 * $7,969,160 0.28% -13.67% 11.60%
111
MANA Decentraland
MANA $134,043,213 $0.127643 1,050,141,509 * $12,529,000 0.98% -8.07% 21.47%
112
ZEN ZenCash
ZEN $133,286,748 $35.91 3,711,338 $1,523,070 -0.23% 0.02% 3.30%
113
MAN Matrix AI Net...
MAN $131,590,950 $0.877273 150,000,000 * $1,252,390 -0.10% -9.16% 16.70%
114
ICN Iconomi
ICN $130,929,020 $1.31 99,735,687 * $2,937,520 -0.58% -13.91% 5.55%
115
EMC Emercoin
EMC $130,789,550 $3.14 41,666,258 $3,655,180 0.19% -5.06% -13.43%
116
GTC Game.com
GTC $128,790,762 $0.215340 598,080,998 * $36,226,600 -0.72% -8.43% 272.10%
117
ACT Achain
ACT $128,093,142 $0.270011 474,399,718 * $36,854,900 -0.06% -10.02% 13.01%
118
DBC DeepBrain Chain
DBC $127,698,150 $0.085132 1,500,000,000 * $5,220,470 -1.01% -18.76% 66.64%
119
CVC Civic
CVC $126,382,264 $0.368784 342,699,966 * $7,933,620 -0.42% -5.90% 2.29%
120
LOOM Loom Network
LOOM $125,790,821 $0.245110 513,201,506 * $1,495,290 -1.16% -11.92% 2.84%
121
BOS BOScoin
BOS $121,731,175 $0.277770 438,244,500 * $545,156 -0.68% -16.09% 65.63%
122
BTCD BitcoinDark
BTCD $121,239,012 $94.07 1,288,862 $145,183 -0.13% -6.26% 43.94%
123
DTR Dynamic Tradi...
DTR $119,144,514 $0.099117 1,202,053,264 * $82,746 -0.90% -5.12% 26.00%
124
SMT SmartMesh
SMT $118,468,469 $0.083799 1,413,716,694 * $1,666,400 13.03% -6.26% 53.83%
125
POA POA Network
POA $116,777,083 $0.571793 204,229,647 * $11,420,500 -0.02% -4.44% 0.28%
126
NXS Nexus
NXS $115,374,337 $2.03 56,918,765 $1,682,730 0.03% -14.00% -9.00%
127
PAYX Paypex
PAYX $114,933,644 $1.68 68,428,768 * $68,995 -0.89% -7.14% 48.09%
128
POE Po.et
POE $113,235,778 $0.050173 2,256,920,162 * $10,531,200 0.15% -14.45% 11.04%
129
POLY Polymath
POLY $112,582,923 $0.469096 239,999,750 * $2,442,060 -0.03% -9.07% 7.91%
130
RLC iExec RLC
RLC $112,340,924 $1.40 80,070,793 * $2,873,970 -0.36% -5.53% 11.32%
131
DEW DEW
DEW $111,407,067 $1.08 103,244,553 * $460,244 -1.25% 5.96% 74.41%
132
DENT Dent
DENT $110,843,580 $0.010442 10,614,760,961 * $7,067,170 -1.55% -16.09% 5.63%
133
GAME GameCredits
GAME $109,873,892 $1.71 64,355,352 $1,825,620 5.18% -8.68% -1.18%
134
VTC Vertcoin
VTC $108,776,849 $2.48 43,942,075 $2,070,230 -1.59% -12.19% -1.05%
135
TNB Time New Bank
TNB $108,511,624 $0.045947 2,361,679,677 * $10,330,300 0.84% -11.29% 10.85%
136
AGI SingularityNET
AGI $107,806,749 $0.199763 539,673,260 * $511,167 -0.12% -6.00% 1.92%
137
NULS Nuls
NULS $107,569,600 $2.69 40,000,000 * $14,124,200 -0.56% -11.24% 9.24%
138
QSP Quantstamp
QSP $106,841,033 $0.173074 617,314,171 * $6,489,640 0.31% -10.62% 1.62%
139
MTL Metal
MTL $105,871,485 $4.37 24,212,368 * $16,647,700 -0.77% -12.91% 3.52%
140
GNO Gnosis
GNO $105,601,565 $95.60 1,104,590 * $816,666 -0.30% -9.12% -8.43%
141
SAN Santiment Net...
SAN $105,545,755 $1.68 62,660,371 * $3,682,120 -1.00% -12.37% 20.16%
142
GRE Greencoin
GRE $104,747,129 $0.026207 3,996,944,641 * $4,137 -0.66% 31.15% 194.49%
143
BTX Bitcore
BTX $103,246,449 $6.97 14,811,277 $620,215 -0.95% -15.85% -6.95%
144
LCC Litecoin Cash
LCC $101,534,674 $0.179430 565,873,457 $223,976 -1.67% -5.37% 31.73%
145
ENJ Enjin Coin
ENJ $101,497,674 $0.134222 756,192,535 * $10,394,900 -0.87% -11.08% 5.26%
146
PPP PayPie
PPP $101,260,500 $1.23 82,500,000 * $52,041 -0.79% -6.47% 10.95%
147
ANT Aragon
ANT $101,095,132 $3.83 26,369,502 * $861,521 -1.68% -6.15% 5.81%
148
HPB High Performa...
HPB $100,309,649 $3.38 29,702,632 * $7,786,850 -0.78% -10.70% 7.24%
149
ABT Arcblock
ABT $98,814,505 $1.06 93,080,732 * $49,656,200 1.98% -5.24% 8.51%
150
TPAY TokenPay
TPAY $97,997,523 $6.41 15,295,909 * $1,142,500 -3.27% -1.28% 43.63%
151
SPHTX SophiaTX
SPHTX $96,840,137 $0.504575 191,924,168 * $1,237,580 -1.97% -2.31% 76.36%
152
CS Credits
CS $96,793,533 $0.703942 137,502,142 * $4,762,770 1.67% -2.09% 43.40%
153
RDN Raiden Networ...
RDN $95,622,995 $1.91 50,168,936 * $8,197,660 -0.48% -10.24% 7.09%
154
ZCL ZClassic
ZCL $94,871,318 $24.83 3,821,450 $22,101,200 1.98% 15.37% 300.34%
155
CMT CyberMiles
CMT $94,283,911 $0.148741 633,879,774 * $19,441,100 0.29% -8.39% 24.17%
156
CPX Apex
CPX $93,926,501 $0.237580 395,346,833 * $4,179,920 -0.52% -10.13% 29.00%
157
GRS Groestlcoin
GRS $93,826,604 $1.34 69,910,814 $28,790,400 0.02% -11.16% -6.32%
158
BLOCK Blocknet
BLOCK $93,031,946 $18.19 5,114,680 * $433,292 -0.85% -7.17% -0.62%
159
GNX Genaro Network
GNX $92,914,910 $0.386841 240,188,888 $5,007,210 -0.84% -9.11% 1.87%
160
MED MediBloc
MED $89,750,324 $0.030256 2,966,384,100 * $2,007,810 -0.63% -13.40% 52.32%
161
AMB Ambrosus
AMB $89,189,931 $0.616843 144,590,975 * $3,596,830 -0.52% -4.37% 40.04%
162
AUTO Cube
AUTO $88,175,457 $0.014052 6,274,940,000 * $4,702,670 -1.36% -12.15% -24.97%
163
UBQ Ubiq
UBQ $86,075,815 $2.12 40,559,709 $807,328 -1.21% -9.90% -12.44%
164
XDN DigitalNote
XDN $84,620,533 $0.012264 6,899,631,662 $4,632,600 -1.15% -11.74% -8.71%
165
RPX Red Pulse
RPX $84,574,293 $0.105016 805,346,735 * $3,350,930 0.26% -11.91% 5.40%
166
PLR Pillar
PLR $83,671,694 $0.367974 227,384,800 * $167,997 0.93% -5.89% 19.77%
167
VEE BLOCKv
VEE $82,884,114 $0.054122 1,531,433,921 * $1,101,650 -2.29% -11.83% 17.42%
168
BLZ Bluzelle
BLZ $82,511,385 $0.500069 165,000,000 * $15,611,000 -1.57% -7.53% -4.71%
169
DTA DATA
DTA $80,967,489 $0.017501 4,626,502,186 * $11,805,000 0.43% -8.27% 33.44%
170
SRN SIRIN LABS Token
SRN $80,827,898 $0.352563 229,258,029 * $17,640,400 0.82% -15.92% -1.90%
171
THETA Theta Token
THETA $79,437,866 $0.129544 613,211,464 * $11,674,700 0.90% -11.19% 3.68%
172
TKY THEKEY
TKY $78,340,482 $0.017390 4,504,993,287 * $1,042,530 -0.14% -8.74% 8.17%
173
NAV NavCoin
NAV $78,329,943 $1.25 62,754,320 * $1,792,800 0.02% -12.74% -2.22%
174
IGNIS Ignis
IGNIS $77,686,918 $0.102066 761,143,950 * $1,712,930 -0.17% -11.93% -10.10%
175
AST AirSwap
AST $77,248,350 $0.514989 150,000,000 * $7,513,980 1.13% -9.87% 9.37%
176
GVT Genesis Vision
GVT $75,384,951 $20.23 3,726,781 * $10,174,400 0.09% -12.48% -3.02%
177
RUFF Ruff
RUFF $74,998,862 $0.086028 871,800,000 * $13,446,800 0.91% -9.07% 20.23%
178
LEND ETHLend
LEND $74,148,078 $0.068255 1,086,339,146 * $3,754,770 -0.57% -12.95% 2.38%
179
BAY BitBay
BAY $71,564,648 $0.070739 1,011,666,026 * $3,392,750 -2.48% -9.99% 3.43%
180
QRL Quantum Resis...
QRL $70,809,440 $1.36 52,000,000 * $3,170,120 -2.44% -0.93% 22.23%
181
SNM SONM
SNM $70,633,711 $0.196423 359,600,000 * $2,033,490 -0.40% -6.69% 11.19%
182
BIX Bibox Token
BIX $69,064,383 $0.661901 104,342,466 * $31,950,900 1.76% -3.01% 13.17%
183
DDD Scry.info
DDD $68,251,256 $0.227461 300,056,960 * $803,058 0.38% -10.34% 12.06%
184
ADX AdEx
ADX $67,380,158 $0.917602 73,430,701 * $8,105,720 0.69% -12.92% 6.65%
185
CRPT Crypterium
CRPT $66,995,315 $0.853372 78,506,577 * $374,778 -2.39% -14.48% 3.84%
186
MNX MinexCoin
MNX $66,766,601 $18.21 3,666,923 $174,833 10.55% 17.67% -11.30%
187
C20 CRYPTO20
C20 $66,656,459 $1.68 39,631,642 * $1,697,050 -0.75% -8.15% 21.18%
188
EMC2 Einsteinium
EMC2 $66,002,926 $0.304383 216,841,698 $10,676,100 0.52% -10.72% -2.88%
189
OST OST
OST $65,752,177 $0.215025 305,788,520 * $4,273,750 0.12% -11.95% -0.46%
190
DATA Streamr DATAcoin
DATA $65,222,642 $0.096319 677,154,514 * $2,193,150 -1.33% -18.61% 4.86%
191
CLOAK CloakCoin
CLOAK $63,786,954 $12.44 5,125,632 * $3,491,530 -1.51% -13.15% -15.30%
192
INK Ink
INK $63,405,435 $0.136676 463,910,527 * $2,385,610 2.49% -18.71% 103.49%
193
DROP Dropil
DROP $63,181,484 $0.003396 18,606,430,581 * $97,507 -3.77% -5.21% -12.70%
194
RCN Ripio Credit ...
RCN $62,487,478 $0.127193 491,280,791 * $9,932,510 -0.33% -12.01% -0.96%
195
IHT IHT Real Esta...
IHT $61,993,465 $0.173857 356,577,333 * $8,362,300 -1.74% -3.50% 86.00%
196
TEL Telcoin
TEL $61,602,067 $0.002120 29,060,868,834 * $720,530 -1.46% -14.22% 16.12%
197
EDO Eidoo
EDO $61,377,085 $2.10 29,261,461 * $9,698,290 -1.09% -11.66% 6.02%
198
TOMO TomoChain
TOMO $60,901,500 $1.11 55,000,000 * $433,663 -0.18% 3.29% 60.47%
199
BCO BridgeCoin
BCO $60,683,310 $2.25 27,000,000 $93,543 -1.09% 10.58% 37.29%
200
ITC IoT Chain
ITC $60,585,072 $1.25 48,603,369 * $13,133,900 -0.84% -11.29% -1.40%
201
DNT district0x
DNT $60,247,200 $0.100412 600,000,000 * $6,492,420 5.70% 0.37% 24.59%
202
BTO Bottos
BTO $59,301,994 $0.124987 474,465,294 * $1,406,420 0.96% -9.03% 41.69%
203
ION ION
ION $59,201,861 $2.84 20,817,066 * $1,202,540 1.46% -8.68% 2.87%
204
XAS Asch
XAS $58,410,470 $0.625679 93,355,331 $1,411,210 2.13% 3.69% 23.17%
205
PPC Peercoin
PPC $58,301,289 $2.36 24,730,763 $513,395 -0.51% -14.14% 16.63%
206
BRD Bread
BRD $57,608,811 $0.648290 88,862,718 * $1,353,560 -0.51% -12.18% 1.23%
207
WPR WePower
WPR $57,594,680 $0.141379 407,377,897 * $8,920,850 0.53% -8.59% 9.03%
208
JNT Jibrel Network
JNT $56,752,800 $0.378352 150,000,000 * $1,549,220 2.19% -0.92% 60.28%
209
INT Internet Node...
INT $56,751,300 $0.378342 150,000,000 * $16,778,100 1.04% -6.28% 69.05%
210
ELEC Electrify.Asia
ELEC $56,285,853 $0.165838 339,402,629 * $3,593,800 -3.79% 17.73% 107.82%
211
SLS SaluS
SLS $55,650,980 $55.08 1,010,427 * $1,243,700 0.89% -4.71% -8.23%
212
SNGLS SingularDTV
SNGLS $54,914,340 $0.091524 600,000,000 * $2,472,930 1.14% -5.44% -4.47%
213
EDG Edgeless
EDG $54,766,149 $0.667503 82,046,297 * $1,675,760 -1.95% -10.79% 2.93%
214
WABI WaBi
WABI $53,310,327 $1.18 45,248,033 * $2,693,820 -1.24% -11.10% 6.80%
215
VIBE VIBE
VIBE $53,271,858 $0.266474 199,913,907 * $2,454,500 0.62% -12.81% 7.75%
216
INS INS Ecosystem
INS $53,038,424 $1.75 30,300,918 * $9,239,550 -0.89% -10.25% 27.15%
217
PURA Pura
PURA $51,863,306 $0.298832 173,553,387 $2,397,600 -0.66% -7.61% 8.73%
218
RNTB BitRent
RNTB $51,458,230 $0.061151 841,500,000 * $537,038 -0.41% -5.73% 6.12%
219
APPC AppCoins
APPC $51,413,508 $0.513856 100,054,312 * $4,517,860 -0.22% -10.12% 3.29%
220
UTK UTRUST
UTK $51,202,327 $0.178264 287,227,525 * $1,314,790 -1.03% -11.69% -16.48%
221
VIA Viacoin
VIA $50,896,996 $2.21 23,022,189 $3,399,840 -0.35% -11.33% 5.44%
222
SPANK SpankChain
SPANK $50,147,751 $0.167135 300,043,386 * $203,227 -0.39% -13.43% -0.22%
223
PRL Oyster
PRL $49,775,255 $0.638415 77,966,926 * $1,761,960 -0.51% -18.14% 1.88%
224
WGR Wagerr
WGR $48,782,127 $0.266569 183,000,000 * $35,740 -0.19% -6.15% 63.10%
225
WINGS Wings
WINGS $48,313,679 $0.538564 89,708,333 * $3,338,970 -1.57% -10.65% 3.08%
227
OCN Odyssey
OCN $47,247,600 $0.023624 2,000,000,000 * $58,699,300 0.63% -12.52% 113.83%
228
MDS MediShares
MDS $46,956,155 $0.092661 506,750,987 * $7,771,760 -0.05% -10.70% -2.33%
229
TRAC OriginTrail
TRAC $46,433,895 $0.182446 254,507,606 * $379,685 -0.71% -7.98% 19.40%
230
NLG Gulden
NLG $45,919,448 $0.115872 396,294,600 $217,602 -0.24% -10.56% 15.81%
231
FUEL Etherparty
FUEL $45,545,643 $0.093779 485,670,993 * $2,551,840 -0.03% -6.33% 17.36%
232
MOD Modum
MOD $45,528,686 $2.49 18,266,200 * $1,139,250 -0.25% -11.05% -3.34%
233
TRIG Triggers
TRIG $45,328,260 $1.41 32,105,578 * $6,978,310 0.06% -10.54% 23.11%
234
TNT Tierion
TNT $44,857,276 $0.104689 428,481,269 * $5,311,510 0.46% -14.35% -0.13%
235
FTC Feathercoin
FTC $44,593,124 $0.224285 198,823,480 $310,699 -0.06% -12.87% -4.72%
236
XCP Counterparty
XCP $44,532,614 $17.02 2,616,503 * $370,621 -0.14% -14.39% 1.64%
237
BURST Burst
BURST $43,894,331 $0.022728 1,931,254,761 $677,318 2.61% -11.35% 3.01%
238
TAAS TaaS
TAAS $43,742,965 $5.37 8,146,001 * $267,915 -0.31% -10.50% 0.21%
239
DPY Delphy
DPY $43,673,581 $1.13 38,750,005 * $2,919,080 0.49% -8.88% 30.02%
240
EVN Envion
EVN $43,648,613 $0.406063 107,492,220 * $182,227 -3.47% -13.28% -9.69%
241
LBC LBRY Credits
LBC $43,565,905 $0.268280 162,389,685 $535,623 -0.54% -16.03% -8.27%
242
SBD Steem Dollars
SBD $42,909,361 $3.50 12,274,090 * $64,449,700 0.69% 5.83% 17.89%
243
COSS COSS
COSS $42,370,719 $0.356624 118,810,622 * $389,423 1.25% -10.06% 13.74%
244
DCT DECENT
DCT $41,574,658 $0.810326 51,306,089 * $687,852 -0.20% -10.49% 28.30%
245
MOBI Mobius
MOBI $40,747,185 $0.108181 376,657,502 * $2,017,180 -1.52% -10.18% 60.62%
246
PRE Presearch
PRE $40,233,660 $0.259572 155,000,000 * $72,082 -0.11% -7.49% 9.16%
247
XP Experience Po...
XP $40,037,196 $0.000177 225,571,833,687 $142,929 0.05% -16.74% 4.64%
248
MLN Melon
MLN $39,662,418 $66.17 599,400 * $795,869 -0.98% -21.07% 5.04%
249
NGC NAGA
NGC $39,648,810 $0.687484 57,672,338 * $559,645 -1.41% -9.68% 16.36%
250
SOAR Soarcoin
SOAR $38,855,955 $0.035936 1,081,269,353 * $30,560 -0.36% -7.04% 7.22%
251
ECA Electra
ECA $38,771,020 $0.001578 24,569,098,198 $505,401 -5.04% -11.61% 4.95%
252
UTNP Universa
UTNP $38,655,908 $0.021991 1,757,773,857 * $159,590 -0.59% -7.39% -8.22%
253
TKN TokenCard
TKN $38,261,706 $1.60 23,940,199 * $199,917 0.04% -6.91% 33.02%
254
BCPT BlockMason Cr...
BCPT $37,950,185 $0.531704 71,374,646 * $7,138,950 -0.11% -11.39% 1.42%
255
RKT Rock
RKT $37,683,401 $0.136055 276,971,817 * $59,836 -0.86% -8.32% 15.03%
256
BAX BABB
BAX $37,575,081 $0.002637 14,248,907,135 * $2,744,280 2.16% -8.97% 107.35%
257
TNC Trinity Netwo...
TNC $37,358,000 $0.112074 333,333,333 * $516,949 -1.07% -12.57% -13.63%
258
XBY XTRABYTES
XBY $36,683,386 $0.085310 430,000,000 * $42,682 -1.87% -13.52% 8.96%
259
CDT Blox
CDT $36,504,923 $0.055561 657,023,039 * $2,381,160 -0.01% -9.68% 9.68%
260
MGO MobileGo
MGO $36,445,568 $0.371784 98,028,877 * $756,523 -0.68% -12.67% -9.92%
261
KICK KickCoin
KICK $35,715,398 $0.079002 452,081,631 * $808,142 -0.19% -13.71% -4.54%
262
DAT Datum
DAT $35,513,690 $0.040320 880,791,506 * $2,428,180 -2.43% -15.47% 44.32%
263
BITCNY bitCNY
BITCNY $35,471,962 $0.163046 217,558,000 * $40,700,400 -0.26% 2.31% -0.01%
264
ETP Metaverse ETP
ETP $35,458,020 $0.999952 35,459,722 $7,378,690 0.07% -14.25% -15.33%
265
HST Decision Token
HST $34,945,809 $1.09 32,025,998 * $200,546 8.30% -13.28% 43.46%
266
CSC CasinoCoin
CSC $34,777,232 $0.000967 35,973,085,511 * $57,498 -0.70% -16.58% -3.78%
267
ZPT Zeepin
ZPT $34,387,840 $0.117034 293,827,778 * $1,527,210 -0.03% -10.81% 39.62%
268
ADT adToken
ADT $34,003,800 $0.056673 600,000,000 * $4,521,420 -1.62% -12.80% 15.33%
269
LGO Legolas Exchange
LGO $33,934,421 $0.283648 119,635,679 * $224,535 -1.12% -9.89% -1.20%
270
TEN Tokenomy
TEN $33,851,899 $0.271669 124,607,148 * $1,476,320 -0.44% -8.22% 2.11%
271
LET LinkEye
LET $33,784,320 $0.056307 600,000,000 * $6,852,370 1.14% -7.56% 25.24%
272
UKG Unikoin Gold
UKG $33,335,150 $0.236382 141,022,371 * $1,679,760 -0.58% -16.65% 3.03%
273
QUN QunQun
QUN $32,253,705 $0.040085 804,642,828 * $3,116,730 -0.18% -9.74% 24.86%
274
HAV Havven
HAV $31,865,735 $0.526961 60,470,766 * $626,698 -0.67% -8.26% 33.77%
275
GUP Matchpool
GUP $31,781,025 $0.423747 75,000,000 * $6,107,070 -0.47% -14.11% 2.93%
276
CPC CPChain
CPC $31,767,175 $0.140088 226,765,852 * $3,477,260 -0.46% -12.74% 19.59%
277
PRO Propy
PRO $31,377,638 $1.80 17,459,665 * $13,208,700 -0.70% -10.61% 48.13%
278
SXDT Spectre.ai Di...
SXDT $31,170,127 $0.379783 82,073,519 * $12,457 -0.87% -6.30% 10.28%
279
ODE ODEM
ODE $30,911,392 $0.175499 176,134,290 * $698,368 1.24% 72.65% 79.14%
280
ACAT Alphacat
ACAT $30,751,634 $0.011020 2,790,428,084 * $3,686,860 -1.31% -15.26% 46.52%
281
YOYOW YOYOW
YOYOW $30,707,332 $0.117498 261,343,445 * $4,027,960 0.71% -12.34% 8.55%
282
XSH SHIELD
XSH $30,439,262 $0.063187 481,730,692 $174,831 -4.47% -17.66% 5.72%
283
VIB Viberate
VIB $30,397,619 $0.180881 168,053,133 * $4,299,060 -0.31% -8.70% 0.05%
284
TAU Lamden
TAU $30,354,809 $0.213442 142,215,728 * $469,615 0.78% -12.30% 113.46%
285
REN Republic Prot...
REN $30,211,605 $0.064688 467,033,533 * $1,810,150 1.82% -14.81% -12.95%
286
SHIP ShipChain
SHIP $29,954,378 $0.186323 160,765,861 * $284,594 -2.75% -6.49% 37.30%
287
SHIFT Shift
SHIFT $29,874,287 $2.50 11,965,126 * $223,966 -1.48% -11.33% -2.62%
288
BKX Bankex
BKX $29,832,916 $0.430425 69,310,370 * $1,622,530 0.67% -12.23% 27.54%
289
CFI Cofound.it
CFI $29,647,898 $0.091224 325,000,000 * $814,223 -0.06% -11.69% -3.03%
290
XEL Elastic
XEL $29,586,770 $0.323772 91,381,496 * $310,217 0.83% -12.42% -0.45%
291
1ST FirstBlood
1ST $29,531,755 $0.345165 85,558,371 * $1,071,250 1.12% -9.13% 22.57%
292
RFR Refereum
RFR $29,314,125 $0.012453 2,353,905,357 * $985,376 0.04% -14.39% 27.40%
293
RVN Ravencoin
RVN $28,930,563 $0.031313 923,930,168 $214,144 -1.45% -8.34% -8.09%
294
DIME Dimecoin
DIME $28,925,829 $0.000054 539,096,740,560 $107,486 3.55% -3.11% 26.19%
295
NANJ NANJCOIN
NANJ $28,915,046 $0.001493 19,361,889,557 * $1,892,980 -1.56% -28.43% 10.27%
296
AEON Aeon
AEON $28,775,837 $1.83 15,760,328 $323,274 1.97% -12.49% -7.07%
297
DAI Dai
DAI $28,672,748 $0.991770 28,910,683 * $2,831,410 -0.71% -1.43% -0.48%
298
ZOI Zoin
ZOI $28,599,513 $1.63 17,552,067 $433,792 4.42% 17.78% 78.15%
299
MER Mercury
MER $28,571,400 $0.285714 100,000,000 * $7,342,030 -0.17% -6.83% 0.20%
300
EKT EDUCare
EKT $28,492,205 $0.081406 350,000,000 * $34,637,100 -1.05% -9.28% 8.78%
301
ECC ECC
ECC $28,439,250 $0.001138 25,000,000,000 * $26,175 -0.73% -11.44% -28.65%
302
UP UpToken
UP $28,433,997 $0.200297 141,959,176 * $3,808,540 -1.76% -7.75% -17.39%
303
ONION DeepOnion
ONION $28,286,999 $1.99 14,205,863 $121,906 -1.21% -15.91% -21.38%
304
SENT Sentinel
SENT $28,258,510 $0.014873 1,899,999,999 * $527,300 -1.14% -11.70% 77.59%
305
HMQ Humaniq
HMQ $27,940,441 $0.171558 162,862,944 * $345,324 -2.47% -12.25% 0.70%
306
LUN Lunyr
LUN $27,917,766 $12.15 2,297,853 * $4,946,290 -0.66% -7.75% 5.11%
307
DMT DMarket
DMT $27,550,893 $0.548647 50,216,064 * $221,749 -0.07% -8.64% -5.29%
308
UNO Unobtanium
UNO $27,527,002 $138.64 198,549 $10,379 -0.46% -6.73% 5.21%
309
HMC Hi Mutual Soc...
HMC $27,354,863 $0.067693 404,100,000 * $7,384,030 1.08% -3.30% 232.27%
310
AMP Synereo
AMP $27,261,682 $0.270645 100,728,564 * $778,285 -0.19% -13.91% -8.21%
311
HTML HTMLCOIN
HTML $27,206,767 $0.000413 65,876,904,997 $64,727 11.89% -10.45% 47.05%
312
NMC Namecoin
NMC $27,146,365 $1.84 14,736,400 $148,696 -0.22% -10.67% 7.38%
313
TRST WeTrust
TRST $27,071,830 $0.293788 92,147,500 * $301,975 -1.16% -12.66% 16.47%
314
POT PotCoin
POT $27,014,926 $0.122902 219,808,674 $185,472 -1.81% -10.48% -11.81%
315
STK STK
STK $26,975,123 $0.078913 341,834,575 * $2,616,450 -1.04% -5.52% 10.95%
316
UGC ugChain
UGC $26,914,875 $0.047315 568,842,039 * $624,168 -2.18% -13.00% 24.79%
317
CRW Crown
CRW $26,870,485 $1.48 18,134,046 $90,296 -0.51% -11.97% -8.23%
318
SOC All Sports
SOC $25,934,623 $0.039052 664,103,161 * $8,584,810 -0.04% -17.93% 17.43%
319
IOC I/O Coin
IOC $25,828,063 $1.55 16,674,024 * $101,891 1.57% -7.20% 11.38%
320
PEPECASH Pepe Cash
PEPECASH $25,584,163 $0.036451 701,884,009 * $188,756 0.29% -11.31% 25.26%
321
FOTA Fortuna
FOTA $25,533,683 $0.063768 400,414,667 * $1,332,810 -6.74% -13.73% 14.05%
322
AIDOC AI Doctor
AIDOC $25,433,400 $0.057369 443,330,796 * $5,953,870 -0.81% -9.50% 41.72%
323
ORME Ormeus Coin
ORME $25,414,048 $1.49 17,029,321 * $4,896,130 0.14% -14.56% -3.78%
324
SENC Sentinel Chain
SENC $25,370,216 $0.159341 159,219,638 * $3,993,370 6.25% -2.48% 20.88%
325
SWH Switcheo
SWH $25,350,050 $0.051776 489,610,995 * $1,307,420 -2.11% -5.43% 69.00%
326
XDCE XinFin Network
XDCE $25,091,029 $0.007492 3,349,123,249 * $708,053 16.78% 22.38% 103.42%
327
TIX Blocktix
TIX $24,701,000 $0.617525 40,000,000 * $17,437,000 0.09% -1.92% 11.01%
328
EVX Everex
EVX $24,597,540 $1.49 16,500,000 * $2,347,990 -0.24% -13.13% 10.14%
329
KEY Selfkey
KEY $24,458,865 $0.012789 1,912,447,546 * $378,234 2.16% -7.80% 35.88%
330
BITB Bean Cash
BITB $24,328,047 $0.009816 2,478,319,000 * $1,063,610 0.37% -6.35% -6.56%
331
SWFTC SwftCoin
SWFTC $23,890,125 $0.013652 1,750,000,000 * $25,284,400 -0.59% -15.14% 26.83%
332
XSN StakeNet
XSN $23,863,676 $0.418056 57,082,486 * $118,892 -3.55% -12.18% 6.21%
333
QBT Qbao
QBT $23,823,854 $0.364550 65,351,403 * $143,967 -0.25% -3.22% 27.05%
334
DXT Datawallet
DXT $23,760,319 $0.060889 390,222,225 * $1,490,780 0.62% -2.86% 89.34%
335
MTH Monetha
MTH $23,666,564 $0.108804 217,515,567 * $1,669,560 -0.94% -13.67% 3.82%
336
GRID Grid+
GRID $23,632,923 $0.602320 39,236,491 * $6,393 -0.97% -1.47% 12.68%
337
SNC SunContract
SNC $23,528,845 $0.196622 119,665,373 * $4,771,000 -0.80% -12.07% 8.82%
338
$PAC PACcoin
$PAC $23,514,390 $0.006668 3,526,580,166 $103,325 -0.44% -9.79% -7.43%
339
AIT AICHAIN
AIT $23,437,489 $0.043803 535,067,071 * $497,219 -2.46% -10.64% 120.10%
340
SAFEX Safe Exchange...
SAFEX $23,396,892 $0.015162 1,543,157,590 * $14,908 -0.70% 0.55% -5.28%
341
FAIR FairCoin
FAIR $23,311,665 $0.438240 53,193,831 * $9,085 -0.70% -16.70% 17.61%
342
THC HempCoin
THC $23,291,723 $0.101058 230,478,760 $257,501 0.04% -13.52% 3.98%
343
LYM Lympo
LYM $23,220,331 $0.037965 611,623,074 * $1,247,870 -1.62% -6.70% 43.64%
344
NMR Numeraire
NMR $23,179,984 $17.15 1,351,973 * $343,878 0.77% -7.89% 13.44%
345
TIO Trade Token
TIO $23,087,419 $0.256751 89,921,436 * $625,626 -0.07% -13.56% 19.99%
346
PHR Phore
PHR $22,935,785 $1.80 12,740,475 * $95,644 -2.14% -15.63% 23.14%
347
YEE YEE
YEE $22,731,291 $0.016650 1,365,218,125 * $6,971,370 4.23% -6.06% 31.46%
348
TSL Energo
TSL $22,643,781 $0.038905 582,029,029 * $1,027,190 -1.70% -16.22% 46.86%
349
LEO LEOcoin
LEO $22,490,030 $0.221164 101,689,381 * $1,355,220 -4.38% -3.06% -8.73%
350
MTN Medicalchain
MTN $22,000,940 $0.118924 185,000,000 * $8,148,170 2.26% -15.69% 12.48%
351
DLT Agrello
DLT $21,856,173 $0.254204 85,978,873 * $1,231,250 -1.32% -11.75% 7.07%
352
SRCOIN SRCOIN
SRCOIN $21,757,554 $0.004307 5,052,048,084 * $108,997 -11.45% ? ?
353
RNT OneRoot Network
RNT $21,737,138 $0.092332 235,424,688 * $1,841,880 0.82% 0.74% 21.70%
354
BLK BlackCoin
BLK $21,474,541 $0.279604 76,803,412 * $460,131 -0.60% -14.89% -3.00%
355
BANCA Banca
BANCA $21,405,647 $0.001833 11,675,255,732 * $2,926,690 -2.09% -13.14% 84.78%
356
ZSC Zeusshield
ZSC $21,373,674 $0.018535 1,153,170,765 * $966,464 1.61% -19.95% -3.67%
357
MDA Moeda Loyalty...
MDA $21,316,384 $1.09 19,628,888 * $1,858,630 -1.13% -9.17% 5.87%
358
DADI DADI
DADI $21,249,314 $0.274717 77,349,832 * $2,596,210 -3.44% -15.38% 36.74%
359
BOT Bodhi
BOT $21,108,080 $0.527702 40,000,000 * $2,306,460 0.65% -11.25% 24.25%
360
COV Covesting
COV $21,031,150 $1.20 17,500,000 * $172,476 2.14% -7.49% 48.72%
361
MWAT Restart Energ...
MWAT $21,010,869 $0.050629 415,000,000 * $314,056 -5.57% -7.49% 59.16%
362
PPY Peerplays
PPY $20,977,441 $5.29 3,966,067 * $2,189 0.36% -6.12% 6.22%
363
CV carVertical
CV $20,881,201 $0.003778 5,527,007,744 * $414,659 -2.90% -13.42% 39.04%
364
MSP Mothership
MSP $20,835,080 $0.148822 140,000,000 * $114,779 -1.48% -9.50% 12.18%
365
CAPP Cappasity
CAPP $20,593,632 $0.049749 413,948,999 * $89,052 -1.35% -14.34% 30.40%
366
GRC GridCoin
GRC $20,060,397 $0.051396 390,312,753 $74,908 -1.05% -15.55% 2.02%
367
OMNI Omni
OMNI $20,020,976 $35.69 560,918 * $2,171,800 3.39% -10.61% -0.54%
368
ARN Aeron
ARN $19,985,680 $1.54 13,000,000 * $6,431,020 0.07% -11.97% 14.76%
369
SPC SpaceChain
SPC $19,983,996 $0.038804 514,991,707 * $10,074 -1.87% -18.38% -22.93%
370
DMD Diamond
DMD $19,844,608 $7.21 2,751,339 $109,146 -2.70% -19.21% -2.60%
371
FLASH Flash
FLASH $19,808,820 $0.022010 900,000,000 * $2,745 -0.59% -6.41% -5.21%
372
HVN Hive Project
HVN $19,719,713 $0.052586 375,000,000 * $40,148 -1.34% -18.16% -7.33%
373
SIB SIBCoin
SIB $19,510,797 $1.17 16,690,017 $279,236 -1.56% -12.68% 3.12%
374
BLT Bloom
BLT $19,505,475 $0.409136 47,674,794 * $43,614 -0.80% -14.16% 4.47%
375
ATM ATMChain
ATM $19,402,073 $0.004163 4,660,285,460 * $482,805 0.26% -12.24% 5.68%
376
PASC Pascal Coin
PASC $19,363,559 $0.970264 19,957,000 $130,711 -1.78% -14.23% 4.56%
377
VRC VeriCoin
VRC $19,096,685 $0.617315 30,935,073 $365,269 -1.69% -11.38% 0.43%
378
STQ Storiqa
STQ $19,000,501 $0.002446 7,767,544,247 * $169,417 -1.92% -8.95% 16.23%
379
MTX Matryx
MTX $18,993,601 $0.817833 23,224,303 * $3,160,040 0.53% -11.11% 17.11%
380
BCA Bitcoin Atom
BCA $18,910,028 $1.05 17,969,163 $19,359 -0.20% -4.31% 10.00%
381
LUX LUXCoin
LUX $18,785,019 $11.98 1,567,940 $335,402 -0.47% -13.12% 3.77%
382
MDT Measurable Da...
MDT $18,745,663 $0.074094 252,998,051 * $1,137,790 1.25% -12.84% 46.40%
383
RVR RevolutionVR
RVR $18,713,604 $0.089112 210,000,000 * $1,469,100 -1.56% -11.36% -8.62%
384
AXP aXpire
AXP $18,676,988 $0.070479 265,000,000 * $192,478 -0.26% -14.17% 1.47%
385
BPT Blockport
BPT $18,405,253 $0.354077 51,980,933 * $262,589 1.22% -10.62% 10.40%
386
XPM Primecoin
XPM $18,379,741 $0.786216 23,377,470 $43,515 -1.17% -10.19% 2.96%
387
LKK Lykke
LKK $18,229,090 $0.058311 312,619,987 * $93,319 -0.19% 1.09% -15.09%
388
EDR E-Dinar Coin
EDR $18,122,681 $0.020450 886,211,988 $47,900 -0.53% -6.86% -3.76%
389
POSW PoSW Coin
POSW $18,034,519 $0.408946 44,100,000 * $26,753 -0.70% -7.81% 11.44%
390
UQC Uquid Coin
UQC $18,029,300 $1.80 10,000,000 * $1,243,270 -0.59% -10.48% 0.38%
391
LA LATOKEN
LA $18,023,018 $0.222404 81,037,294 * $958,132 0.66% -10.34% 17.19%
392
IDH indaHash
IDH $17,957,698 $0.044901 399,936,259 * $44,936 -0.99% -12.74% -7.38%
393
RADS Radium
RADS $17,944,123 $5.16 3,478,076 * $189,700 0.79% -10.42% -14.86%
394
ZAP Zap
ZAP $17,863,302 $0.159881 111,728,736 * $81,664 0.01% -11.01% 53.07%
395
NCT PolySwarm
NCT $17,715,330 $0.012066 1,468,214,570 * $71,925 1.55% -1.31% 42.96%
396
CAT BitClave
CAT $17,665,629 $0.035233 501,394,406 * $1,713,880 0.05% -7.96% 33.11%
397
DIVX Divi
DIVX $17,639,501 $3.43 5,143,207 * $593,847 1.90% -1.72% 34.08%
398
OCT OracleChain
OCT $17,569,560 $0.585652 30,000,000 * $41,070 -0.83% -14.06% 28.86%
399
CHSB SwissBorg
CHSB $17,442,371 $0.030291 575,821,133 * $60,546 -0.50% -10.82% 4.19%
400
EVE Devery
EVE $17,418,584 $0.276844 62,918,410 * $172,572 1.20% -6.32% 38.36%
401
AURA Aurora DAO
AURA $17,383,181 $0.170578 101,907,520 * $62,562 -1.89% -18.83% 3.26%
402
TRUE True Chain
TRUE $17,382,600 $0.695304 25,000,000 * $33,174,500 1.87% -7.15% 32.87%
403
BBN Banyan Network
BBN $17,285,648 $0.110496 156,436,867 * $1,637,710 -0.87% -13.78% 5.16%
404
IXT iXledger
IXT $17,226,655 $0.481476 35,778,844 * $32,133 0.23% -14.55% 48.64%
405
EXP Expanse
EXP $17,064,297 $2.16 7,906,397 $254,972 -0.72% -12.79% -2.15%
406
OAX OAX
OAX $17,044,654 $0.681534 25,009,250 * $700,034 -1.04% -9.62% 6.71%
407
KRM Karma
KRM $16,860,366 $0.009457 1,782,809,241 * $127,918 0.60% -25.31% -15.82%
408
PZM PRIZM
PZM $16,821,205 $0.966376 17,406,480 * $37,716 -0.44% -2.55% -0.52%
409
PRA ProChain
PRA $16,695,212 $0.336850 49,562,749 * $12,128,400 -1.41% -9.55% 5.96%
410
HOT Hydro Protocol
HOT $16,692,522 $0.043824 380,901,701 * $1,229,480 -3.87% -12.91% 38.12%
411
PLBT Polybius
PLBT $16,682,018 $4.20 3,969,565 * $32,010 -0.23% 0.44% 2.33%
412
INCNT Incent
INCNT $16,607,714 $0.360907 46,016,602 * $40,227 0.21% -8.70% 0.98%
413
RMT SureRemit
RMT $16,407,950 $0.032816 500,000,000 * $126,619 -1.37% -10.67% 44.02%
414
HKN Hacken
HKN $16,193,843 $3.51 4,616,761 * $801,529 -1.47% -13.78% 31.11%
415
TFD TE-FOOD
TFD $16,154,396 $0.038701 417,411,165 * $232,355 1.11% -7.91% 51.89%
416
ALQO ALQO
ALQO $16,102,526 $0.423405 38,031,025 $142,199 0.09% 6.48% 34.59%
417
RISE Rise
RISE $16,082,389 $0.130065 123,648,860 * $5,764 -0.79% 18.51% 59.08%
418
BDG BitDegree
BDG $16,033,938 $0.045221 354,569,198 * $55,022 1.61% -10.98% 39.62%
419
PARETO Pareto Network
PARETO $16,012,582 $0.067564 236,999,075 * $349,552 -1.99% -17.36% -19.93%
420
ARY Block Array
ARY $15,989,937 $0.233666 68,430,738 * $151,745 -1.34% -10.06% 50.04%
421
SLR SolarCoin
SLR $15,943,654 $0.378034 42,175,185 * $66,706 0.99% -6.76% -3.42%
422
SWM Swarm
SWM $15,851,018 $0.310115 51,113,355 * $648 0.06% -10.59% -7.84%
423
COLX ColossusXT
COLX $15,468,268 $0.001771 8,731,833,268 $118,547 -3.47% -14.77% -25.09%
424
PRG Paragon
PRG $15,464,772 $0.234540 65,936,608 * $96,942 -2.22% -14.90% 7.64%
425
ICOS ICOS
ICOS $15,449,043 $27.20 567,963 * $1,843 -0.70% -7.64% 5.82%
426
BEE Bee Token
BEE $15,394,669 $0.093244 165,101,796 * $110,658 -1.03% -18.61% 12.33%
427
STX Stox
STX $15,331,983 $0.360709 42,505,130 * $1,964,770 0.39% -10.20% 13.39%
428
BIS Bismuth
BIS $15,278,881 $1.66 9,197,773 $58,841 -1.09% -13.36% 10.34%
429
MUE MonetaryUnit
MUE $15,240,397 $0.117417 129,797,197 $508,610 -5.09% -13.54% -7.87%
430
LMC LoMoCoin
LMC $15,190,860 $0.066615 228,040,319 * $169,802 2.02% -16.54% 11.49%
431
FLO FlorinCoin
FLO $14,884,490 $0.103575 143,707,361 $91,520 0.21% -14.69% 12.87%
432
DNA EncrypGen
DNA $14,773,637 $0.238522 61,938,257 * $157,312 1.51% -10.92% 8.68%
433
BMC Blackmoon
BMC $14,720,364 $0.696218 21,143,326 * $998,986 -0.06% -14.75% 17.24%
435
NET Nimiq Exchang...
NET $14,548,590 $1.39 10,500,000 * $130,151 -0.62% -9.32% -16.56%
436
RBY Rubycoin
RBY $14,500,134 $0.567409 25,554,994 * $15,231 -0.83% -10.75% -5.93%
437
DEB Debitum Network
DEB $14,488,730 $0.076546 189,282,333 * $61,306 -2.46% -14.69% 11.08%
438
XTO Tao
XTO $14,418,680 $0.438416 32,888,125 $3,087 -0.70% -8.69% -9.63%
439
MOON Mooncoin
MOON $14,384,225 $0.000064 224,020,543,359 $23,054 4.01% 36.29% 35.89%
440
LINDA Linda
LINDA $14,173,263 $0.001577 8,985,946,215 $97,511 -0.58% -9.22% 0.07%
441
SNOV Snovio
SNOV $14,166,864 $0.034982 404,980,448 * $196,745 -1.87% -14.01% 34.56%
442
NLC2 NoLimitCoin
NLC2 $14,121,665 $0.068035 207,565,318 * $57,155 -0.87% -9.51% 7.93%
443
XMY Myriad
XMY $14,039,938 $0.008944 1,569,827,250 $121,696 -0.72% -10.25% -4.34%
444
XPA XPA
XPA $14,031,820 $0.245407 57,177,751 * $295,929 8.12% 11.59% -3.78%
445
BBR Boolberry
BBR $14,010,453 $1.23 11,420,231 $16,490 12.35% 5.96% 30.87%
446
OK OKCash
OK $13,946,525 $0.188526 73,976,664 * $550,622 4.42% -1.60% -3.79%
447
MOT Olympus Labs
MOT $13,909,488 $0.362171 38,405,857 * $339,819 0.92% -7.66% 3.65%
448
BSD BitSend
BSD $13,825,559 $0.729760 18,945,350 $539,488 -2.12% -7.37% 9.77%
449
DTB Databits
DTB $13,787,197 $0.606089 22,747,809 * $17,316 -0.48% -12.41% -12.82%
450
XRL Rialto
XRL $13,722,799 $0.182792 75,073,303 * $16,601 -0.98% -8.08% 15.39%
451
DIM DIMCOIN
DIM $13,644,650 $0.006490 2,102,485,837 * $106,780 1.84% -13.33% 54.65%
452
BITG Bitcoin Green
BITG $13,618,173 $4.71 2,890,927 $164,403 0.09% -4.84% 8.57%
453
SWT Swarm City
SWT $13,588,508 $1.67 8,153,333 * $127,463 0.26% -8.26% 1.67%
454
XWC WhiteCoin
XWC $13,522,288 $0.054329 248,898,157 * $689,868 -0.40% -19.00% -37.34%
455
EVR Everus
EVR $13,377,874 $0.160199 83,507,850 * $387,061 -0.84% -8.63% -1.35%
456
HDG Hedge
HDG $13,339,729 $3.60 3,709,674 * $2,726 -1.06% 122.03% 26.29%
457
ENRG Energycoin
ENRG $13,336,186 $0.109472 121,822,808 $13,375 1.15% -8.97% -20.06%
458
CLAM Clams
CLAM $13,335,361 $4.48 2,978,964 * $121,941 -0.77% -9.04% 6.08%
459
BITUSD bitUSD
BITUSD $13,323,137 $1.06 12,552,300 * $3,134,280 0.99% 2.77% 0.98%
460
CVT CyberVein
CVT $13,219,115 $0.047351 279,172,874 * $157,205 -0.37% -12.55% -3.73%
461
TCT TokenClub
TCT $13,159,954 $0.027335 481,425,335 * $685,856 2.58% -22.52% 31.87%
462
CAS Cashaa
CAS $13,084,409 $0.036394 359,519,081 * $33,663 -0.68% -2.84% 7.00%
463
MUSE MUSE
MUSE $12,809,694 $0.878471 14,581,806 * $4,047 5.69% 13.90% 11.95%
464
DRT DomRaider
DRT $12,806,862 $0.021652 591,500,000 * $126,996 -2.02% -12.92% 3.19%
465
ALIS ALIS
ALIS $12,711,318 $0.329833 38,538,647 * $26,742 -0.82% -11.40% -18.15%
466
DICE Etheroll
DICE $12,701,434 $1.81 7,001,623 * $32,373 -0.95% -8.50% -6.50%
467
EFX Effect.AI
EFX $12,614,890 $0.065136 193,668,526 * $205,414 -2.51% -11.04% ?
468
FLIXX Flixxo
FLIXX $12,546,123 $0.162595 77,161,802 * $306,003 -0.74% -9.23% 48.69%
469
AUC Auctus
AUC $12,532,563 $0.821221 15,260,889 * $747,836 -0.27% -4.32% ?
470
PTOY Patientory
PTOY $12,523,980 $0.178914 70,000,000 * $534,368 0.06% -9.27% -5.44%
471
CXO CargoX
CXO $12,507,278 $0.096902 129,071,409 * $129,846 -0.27% -13.66% 38.72%
472
NEU Neumark
NEU $12,494,815 $0.435024 28,722,127 * $205,848 -0.87% -5.38% 7.04%
473
HAT Hat.Exchange
HAT $12,448,617 $2.36 5,281,910 * $17,482 -0.78% -8.59% 27.03%
474
DBET DecentBet
DBET $12,391,588 $0.102234 121,208,090 * $52,378 -3.46% -9.67% 23.10%
475
CREDO Credo
CREDO $12,286,285 $0.022343 549,891,703 * $3,391 -0.89% -17.71% 24.92%
476
IPBC Interplanetar...
IPBC $12,265,504 $0.290751 42,185,597 $216,856 -0.48% -25.60% 33.63%
477
NXC Nexium
NXC $12,152,352 $0.182685 66,520,799 * $46,358 -0.46% -15.83% 2.33%
478
TUSD True USD
TUSD $11,989,785 $0.998058 12,013,115 * $3,455,380 -0.09% 0.37% -0.19%
479
NEOS NeosCoin
NEOS $11,973,667 $3.17 3,779,531 $166,960 -3.68% -15.01% 3.50%
480
SLT Smartlands
SLT $11,970,731 $2.35 5,100,896 * $244,139 -1.74% 7.23% 49.97%
481
XSPEC Spectrecoin
XSPEC $11,955,892 $0.575210 20,785,264 * $42,058 -0.60% -11.45% 3.32%
482
BCC BitConnect
BCC $11,874,508 $1.26 9,406,222 $3,965 9.52% -15.23% -13.11%
483
BNTY Bounty0x
BNTY $11,857,396 $0.086709 136,749,630 * $88,173 0.48% -12.55% 38.10%
484
GBX GoByte
GBX $11,847,251 $8.87 1,336,133 $168,360 -2.27% -12.34% 30.30%
485
PLU Pluton
PLU $11,807,003 $13.89 850,000 * $1,129 -0.46% -5.36% 7.28%
486
FLUZ Fluz Fluz
FLUZ $11,782,877 $0.057539 204,780,000 * $35,454 1.83% -9.29% -20.48%
487
FLDC FoldingCoin
FLDC $11,771,453 $0.020092 585,880,527 * $82,585 -1.31% -13.80% -4.13%
488
MUSIC Musicoin
MUSIC $11,685,700 $0.016639 702,316,264 $220,548 -1.52% -15.18% 10.30%
489
ART Maecenas
ART $11,627,436 $0.385651 30,150,150 * $1,204 -0.70% -7.95% 18.03%
490
GOLOS Golos
GOLOS $11,623,191 $0.093345 124,518,891 $74,094 -1.41% -12.15% 2.63%
491
LOC LockTrip
LOC $11,560,821 $1.24 9,292,966 * $12,602 -0.67% -4.63% 14.42%
492
LALA LALA World
LALA $11,469,855 $0.061772 185,681,985 * $364,869 -0.84% 12.58% 89.34%
493
OXY Oxycoin
OXY $11,427,326 $0.105668 108,143,680 $24,862 -0.04% -9.26% 6.47%
494
BERRY Rentberry
BERRY $11,349,251 $0.050337 225,464,482 * $132,706 -2.39% -13.60% -16.94%
495
NPX NaPoleonX
NPX $11,220,506 $0.442973 25,330,000 * $34,172 -7.30% -6.15% 47.63%
496
QAU Quantum
QAU $11,209,215 $0.149103 75,177,666 * $29,182 -0.59% -4.96% 32.08%
497
NYC NewYorkCoin
NYC $11,173,228 $0.000083 134,024,588,760 $33,795 -0.17% -6.42% -0.17%
498
FTX FintruX Network
FTX $11,099,400 $0.224216 49,503,157 * $42,635 -0.08% -25.10% ?
499
CHP CoinPoker
CHP $11,019,009 $0.058278 189,075,679 * $256,594 -1.47% -9.35% 3.64%
500
CAN CanYaCoin
CAN $11,014,251 $0.268546 41,014,393 * $595,357 0.03% -16.37% -8.82%
501
WCT Waves Communi...
WCT $10,940,137 $1.10 9,969,597 * $14,255 -0.30% -11.14% 4.97%
502
PURE Pure
PURE $10,869,616 $1.57 6,931,181 $219,391 -8.38% -8.48% 48.93%
503
XLR Solaris
XLR $10,860,715 $8.72 1,244,932 $77,714 -2.85% -13.96% 72.87%
504
POLIS Polis
POLIS $10,760,022 $5.83 1,844,921 $88,572 -1.12% -9.97% -17.29%
505
LDC Leadcoin
LDC $10,752,236 $0.013708 784,399,592 * $1,356,690 -0.12% -9.11% 11.50%
506
GAM Gambit
GAM $10,666,871 $8.89 1,200,279 * $21,348 0.42% -8.67% -4.31%
507
COFI CoinFi
COFI $10,665,672 $0.061904 172,294,295 * $217,927 1.73% -14.22% 34.19%
508
REM Remme
REM $10,654,292 $0.017748 600,295,910 * $238,040 -1.32% -8.26% 15.84%
509
BQ bitqy
BQ $10,633,477 $0.003416 3,112,780,785 * $726 -0.37% 0.89% 12.28%
510
PST Primas
PST $10,548,787 $0.206031 51,200,000 * $776,442 -0.87% -18.44% -2.42%
511
ADB adbank
ADB $10,544,140 $0.021923 480,953,700 * $46,573 -1.01% -2.47% 53.30%
512
HWC HollyWoodCoin
HWC $10,525,763 $2.66 3,963,924 $156,915 -0.74% -10.40% -17.80%
513
CBT CommerceBlock
CBT $10,448,210 $0.060305 173,256,686 * $109,947 -1.12% -30.77% 41.97%
514
DBIX DubaiCoin
DBIX $10,426,910 $4.67 2,232,901 $119,499 -0.90% -16.53% 8.74%
515
SYNX Syndicate
SYNX $10,376,228 $0.531252 19,531,650 * $442,581 -1.09% -9.84% 13.61%
516
AUR Auroracoin
AUR $10,251,410 $1.18 8,658,139 $74,220 -1.18% -13.32% 6.64%
517
AVT Aventus
AVT $10,198,440 $1.70 6,000,000 * $941,463 -1.88% 6.68% 31.94%
518
MEDIC MedicCoin
MEDIC $10,164,424 $0.057471 176,861,490 $5,402 -0.70% 0.87% -3.30%
519
WRC Worldcore
WRC $10,130,563 $0.057853 175,109,299 * $617,469 1.55% -20.10% 40.21%
520
MYST Mysterium
MYST $9,786,594 $0.503710 19,429,024 * $171,925 -0.14% -9.03% 8.65%
521
TCC The ChampCoin
TCC $9,786,313 $0.059338 164,925,727 * $24,170 -0.66% -8.60% 7.30%
522
AIR AirToken
AIR $9,748,883 $0.009285 1,050,000,000 * $120,732 0.28% -3.99% 9.56%
523
FDX FidentiaX
FDX $9,734,550 $0.092710 105,000,000 * $23,575 -0.87% -8.32% -1.38%
524
DYN Dynamic
DYN $9,709,612 $1.98 4,891,911 * $234,304 0.69% -9.67% 1.78%
525
XST Stealthcoin
XST $9,697,822 $0.338418 28,656,342 $15,021 -0.70% -8.27% 16.48%
526
CLR ClearCoin
CLR $9,581,760 $0.011977 800,000,000 * $13,829 -0.67% -7.54% -9.65%
527
TIME Chronobank
TIME $9,459,981 $13.32 710,113 * $323,040 -0.53% -9.96% 6.25%
528
SPHR Sphere
SPHR $9,457,197 $3.07 3,082,940 * $818,389 -0.70% -11.03% 18.24%
529
PUT Profile Utili...
PUT $9,363,635 $0.218266 42,900,108 * $2,558,980 3.33% -3.00% 14.75%
530
IFT InvestFeed
IFT $9,349,185 $0.048851 191,381,257 * $9,584 -3.92% -17.65% -7.28%
531
TX TransferCoin
TX $9,319,626 $1.45 6,438,429 * $647,982 -0.07% -13.30% -15.31%
532
PFR Payfair
PFR $9,314,529 $0.104658 88,999,687 * $55,715 -7.76% -19.55% 37.07%
533
POLL ClearPoll
POLL $9,237,118 $1.32 6,999,991 * $92,241 -0.88% -11.33% 47.76%
534
TRF Travelflex
TRF $9,176,974 $0.118102 77,703,799 $27,929 2.91% -0.53% -16.10%
535
XNK Ink Protocol
XNK $9,142,760 $0.054434 167,960,778 * $19,020 6.82% -5.92% 30.53%
536
ATN ATN
ATN $9,099,721 $0.425093 21,406,424 * $24,413 -1.34% -22.45% -3.89%
537
ELIX Elixir
ELIX $9,050,479 $0.287351 31,496,250 * $36,188 -0.59% -20.46% 6.00%
538
SIG Spectiv
SIG $9,016,677 $0.040869 220,625,490 * $47,667 -1.67% 0.69% 109.69%
539
TOA ToaCoin
TOA $9,003,967 $0.003690 2,440,192,106 $19,390 -0.97% -11.18% -6.42%
540
HEAT HEAT
HEAT $8,963,456 $0.265124 33,808,544 * $3,365 0.95% 1.17% 9.97%
541
GETX Guaranteed Et...
GETX $8,890,830 $0.029636 300,000,000 * $136,148 -0.42% -10.48% 9.06%
542
XAUR Xaurum
XAUR $8,881,141 $0.069857 127,133,520 * $28,577 2.20% -10.15% -10.31%
543
MINT Mintcoin
MINT $8,863,687 $0.000355 24,947,260,808 * $16,877 -7.86% -18.05% -8.22%
544
OTN Open Trading ...
OTN $8,858,376 $2.47 3,592,379 * $57,402 -0.65% -20.16% -8.47%
545
IPL InsurePal
IPL $8,788,082 $0.043722 201,000,000 * $405,156 -0.07% -0.50% -18.44%
546
BWK Bulwark
BWK $8,729,145 $1.35 6,450,266 $81,458 -0.71% -18.46% -3.82%
547
PBL Publica
PBL $8,701,774 $0.468267 18,582,933 * $79,575 1.61% -21.84% 74.22%
548
BCY Bitcrystals
BCY $8,694,142 $0.375091 23,178,754 * $35,166 -1.03% -12.49% -1.85%
549
PINK PinkCoin
PINK $8,644,267 $0.022634 381,906,699 $72,608 0.71% -11.04% 1.52%
550
ZLA Zilla
ZLA $8,598,182 $0.223523 38,466,654 * $3,638,520 -1.15% -4.66% 15.20%
551
RVT Rivetz
RVT $8,593,961 $0.327458 26,244,468 * $69,951 -0.23% -17.02% -10.20%
552
ATL ATLANT
ATL $8,524,882 $0.227016 37,551,901 * $78,699 -0.23% -11.45% 25.29%
553
COVAL Circuits of V...
COVAL $8,501,860 $0.008502 1,000,000,000 * $76,585 1.08% -13.60% -7.24%
554
SEQ Sequence
SEQ $8,492,574 $0.186340 45,575,692 $44,178 -0.82% -12.91% -4.50%
555
INSTAR Insights Network
INSTAR $8,461,717 $0.067495 125,367,692 * $42,121 4.70% -16.48% 12.30%
556
XHV Haven Protocol
XHV $8,444,879 $4.67 1,806,430 * $798,837 -2.28% -20.31% ?
557
PND Pandacoin
PND $8,402,732 $0.000258 32,514,916,898 $7,258 -0.86% -9.35% 7.10%
558
CURE Curecoin
CURE $8,370,771 $0.350761 23,864,600 $37,384 1.30% -15.81% -4.27%
559
IPSX IP Exchange
IPSX $8,353,110 $0.010410 802,404,382 * $1,071,980 3.25% -14.32% 27.75%
560
CVCOIN CVCoin
CVCOIN $8,338,204 $0.847634 9,837,033 * $30,482 3.26% -30.53% 9.63%
561
B2B B2BX
B2B $8,337,102 $0.511324 16,304,929 * $264,781 3.17% -3.78% -11.48%
562
HBT Hubii Network
HBT $8,315,841 $0.615240 13,516,418 * $3,363 -0.92% 13.73% 3.85%
563
EBST eBoost
EBST $8,282,740 $0.414137 20,000,000 * $1,002,180 -0.68% -6.24% 33.85%
564
TKS Tokes
TKS $8,234,415 $2.46 3,342,540 * $19,824 0.40% -11.11% 3.55%
565
NVC Novacoin
NVC $8,213,286 $4.00 2,053,773 $28,361 -1.14% -7.46% 7.20%
566
ATB ATBCoin
ATB $8,149,943 $0.196504 41,474,691 $3,854,000 -2.73% -9.30% 9.67%
567
MYB MyBit Token
MYB $8,118,173 $2.90 2,799,476 * $13,294 -0.77% -15.40% -0.56%
568
IOP Internet of P...
IOP $8,074,464 $2.29 3,525,843 $858,112 -0.78% -9.85% 2.97%
569
TIPS FedoraCoin
TIPS $8,028,386 $0.000038 212,269,865,434 $497,864 -0.24% 15.96% 68.78%
570
HQX HOQU
HQX $7,998,908 $0.052931 151,118,386 * $36,500 3.69% -9.35% 22.94%
571
CSNO BitDice
CSNO $7,975,940 $0.113942 70,000,000 * $812 -0.66% -1.45% -3.43%
572
RMC Russian Miner...
RMC $7,911,916 $5250.11 1,507 * $1,586 -0.73% -0.64% -1.71%
573
PKT Playkey
PKT $7,897,267 $0.579339 13,631,512 * $388,063 -0.03% -7.20% -11.47%
574
GET GET Protocol
GET $7,781,711 $0.749366 10,384,393 * $12,229 -1.21% -6.25% 4.59%
575
VOISE Voise
VOISE $7,750,349 $0.015082 513,887,536 * $196,144 0.39% -12.10% 46.12%
576
REBL REBL
REBL $7,606,893 $0.044934 169,288,860 * $1,502,510 -0.13% -7.20% 24.88%
577
ESP Espers
ESP $7,576,268 $0.000353 21,483,815,619 $16,329 -0.74% -13.80% 23.21%
578
UCASH U.CASH
UCASH $7,557,168 $0.004097 1,844,678,441 * $9,605 -3.28% -18.57% 32.65%
579
CAG Change
CAG $7,543,124 $0.203264 37,109,987 * $35,546 -0.56% -13.10% 13.00%
580
BLUE BLUE
BLUE $7,449,325 $0.203282 36,645,278 * $18,098 -8.14% -3.37% 2.28%
581
NVST NVO
NVST $7,409,040 $0.493936 15,000,000 * $1,410 0.29% -6.34% -2.85%
582
DTH Dether
DTH $7,406,673 $0.102161 72,500,000 * $168,167 -8.56% -14.26% 72.02%
583
LOCI LOCIcoin
LOCI $7,394,443 $0.202487 36,518,110 * $41,268 -0.60% -8.03% 67.39%
584
ERO Eroscoin
ERO $7,375,436 $0.039495 186,744,000 * $75,233 -0.66% -13.06% 3.69%
585
GEO GeoCoin
GEO $7,329,585 $2.31 3,170,551 $51,265 0.15% -10.81% -1.78%
586
HAC Hackspace Cap...
HAC $7,218,209 $0.022230 324,708,672 * $2,986 -0.48% -14.35% -8.27%
587
ABY ArtByte
ABY $7,101,411 $0.008960 792,537,250 $43,377 -0.81% -14.17% -2.89%
588
BRX Breakout Stake
BRX $7,087,007 $1.13 6,268,082 * $24,592 4.24% -14.76% -5.75%
589
EXRN EXRNchain
EXRN $6,993,065 $0.000076 92,500,000,000 * $38,284 6.51% -20.69% 41.56%
590
GAT Gatcoin
GAT $6,950,934 $0.013118 529,861,449 * $62,495 -2.54% -7.25% 40.85%
591
OBITS OBITS
OBITS $6,936,543 $0.442534 15,674,600 * $9,054 1.77% -9.81% 0.30%
592
DOPE DopeCoin
DOPE $6,848,603 $0.058613 116,845,228 * $87,952 1.87% -9.11% -5.24%
593
SXUT Spectre.ai Ut...
SXUT $6,798,514 $0.277156 24,529,558 * $653,341 -1.47% -10.94% 6.73%
594
SPF SportyCo
SPF $6,788,781 $0.129541 52,406,425 * $1,173,540 -4.53% -17.52% -6.10%
595
PRIX Privatix
PRIX $6,782,056 $5.73 1,182,668 * $32,302 -1.23% 14.36% 184.58%
596
VIU Viuly
VIU $6,751,684 $0.009687 696,968,921 * $933,416 -0.12% -19.28% 20.34%
597
GLA Gladius Token
GLA $6,737,757 $0.596967 11,286,649 * $396,321 -0.96% -28.22% 65.75%
598
HGT HelloGold
HGT $6,699,966 $0.025472 263,034,654 * $2,471 -0.86% -15.29% -18.82%
599
DOVU Dovu
DOVU $6,629,851 $0.089844 73,793,250 * $1,775 -0.24% -14.26% 3.97%
600
KORE Kore
KORE $6,551,269 $3.24 2,022,465 * $130,689 0.94% -10.31% 4.64%
601
APX APX
APX $6,469,852 $9.20 703,179 * $2,239 -0.73% -7.10% 10.11%
602
INXT Internxt
INXT $6,469,805 $10.28 629,610 * $21,897 -0.74% -13.99% 6.57%
603
PING CryptoPing
PING $6,339,700 $0.637022 9,952,089 * $376,014 0.17% -11.29% -6.35%
604
CHIPS CHIPS
CHIPS $6,258,445 $0.298534 20,963,928 $3,155 -0.52% -28.57% 1.28%
605
BTCZ BitcoinZ
BTCZ $6,233,246 $0.003820 1,631,650,170 $67,468 0.26% -15.04% -7.40%
606
DOT Dotcoin
DOT $6,215,455 $0.021030 295,553,250 * $58,025 0.07% -13.77% -4.28%
607
PIRL Pirl
PIRL $6,209,768 $0.512556 12,115,296 $108,962 -1.51% -22.95% 18.71%
608
OPT Opus
OPT $6,105,957 $0.043589 140,080,549 * $7,143 -3.51% -19.27% 13.17%
609
AID AidCoin
AID $6,098,319 $0.165231 36,907,836 * $240,985 -0.10% -18.02% -11.71%
610
NKC Nework
NKC $6,094,982 $0.048525 125,604,720 * $5,408,400 -3.65% -4.49% 62.65%
611
MEME Memetic / Pep...
MEME $6,088,023 $0.274863 22,149,298 $181,464 1.91% -9.77% 0.94%
612
XBC Bitcoin Plus
XBC $6,054,388 $55.62 108,849 * $147,129 -0.51% -10.97% 31.30%
613
PTC Pesetacoin
PTC $6,045,984 $0.045224 133,690,314 $45,369 -0.49% -16.18% 0.41%
614
HORSE Ethorse
HORSE $6,023,512 $0.059950 100,475,600 * $18,347 -0.66% -11.24% -9.22%
615
LEV Leverj
LEV $5,977,080 $0.050614 118,090,511 * $15,988 -0.19% -13.26% -4.82%
616
PLAY HEROcoin
PLAY $5,969,505 $0.050141 119,054,840 * $606,544 -0.20% -14.53% 36.81%
617
HXX Hexx
HXX $5,902,469 $3.70 1,595,081 $224,093 -3.92% -11.48% 80.31%
618
MAX MaxCoin
MAX $5,886,735 $0.095804 61,445,805 $15,263 -0.66% -10.20% -2.13%
619
LIFE LIFE
LIFE $5,843,159 $0.000325 17,979,060,138 * $9,649 6.42% -3.05% 11.50%
620
HYP HyperStake
HYP $5,802,832 $0.004820 1,203,789,637 * $11,340 -4.99% -4.64% 34.50%
621
QWARK Qwark
QWARK $5,794,324 $0.106469 54,422,641 * $64,542 1.23% -8.39% -10.26%
622
NIO Autonio
NIO $5,776,327 $0.087749 65,828,135 * $39,645 -1.13% -18.43% 54.55%
623
GLD GoldCoin
GLD $5,707,778 $0.139284 40,979,424 $35,053 -0.97% -18.34% -7.83%
624
EXCL ExclusiveCoin
EXCL $5,669,865 $1.24 4,555,938 $102,947 -1.33% -9.72% 3.78%
625
ASTRO Astro
ASTRO $5,608,762 $1.69 3,313,833 * $4,673 -1.01% -9.01% 9.53%
626
TFL TrueFlip
TFL $5,557,525 $0.889593 6,247,267 * $107,921 -1.50% -6.45%