| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | Volume (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $149,835,330,783 | $8814.18 | 16,999,350 | $10,482,700,000 | -0.52% | -7.96% | 7.75% |
| 2 | ETH Ethereum | ETH | $61,267,845,440 | $618.54 | 99,051,557 | $4,020,250,000 | -0.49% | -8.86% | 16.88% |
| 3 | XRP Ripple | XRP | $31,195,100,587 | $0.796887 | 39,146,203,398 * | $1,534,210,000 | -0.43% | -10.29% | 10.66% |
| 4 | BCH Bitcoin Cash | BCH | $22,785,701,550 | $1332.96 | 17,094,063 | $1,754,860,000 | 0.21% | -1.93% | 50.54% |
| 5 | EOS EOS | EOS | $11,994,040,372 | $14.68 | 816,899,170 * | $2,822,790,000 | -0.22% | -1.15% | 62.13% |
| 6 | LTC Litecoin | LTC | $8,156,082,700 | $144.99 | 56,252,338 | $567,259,000 | -0.18% | -8.66% | 3.38% |
| 7 | ADA Cardano | ADA | $6,962,740,720 | $0.268551 | 25,927,070,538 * | $331,514,000 | -1.56% | -9.88% | 1.08% |
| 8 | XLM Stellar | XLM | $6,559,133,012 | $0.353200 | 18,570,591,768 * | $124,071,000 | 1.36% | -6.45% | -2.45% |
| 9 | MIOTA IOTA | MIOTA | $5,015,328,852 | $1.80 | 2,779,530,283 * | $136,121,000 | -1.01% | -8.92% | 7.84% |
| 10 | NEO NEO | NEO | $4,664,166,000 | $71.76 | 65,000,000 * | $215,468,000 | -0.62% | -9.30% | -1.31% |
| 11 | TRX TRON | TRX | $4,577,311,210 | $0.069619 | 65,748,111,645 * | $1,799,700,000 | -1.03% | -9.09% | 43.14% |
| 12 | XMR Monero | XMR | $4,232,580,533 | $265.06 | 15,968,507 | $178,934,000 | -0.16% | -5.29% | 14.92% |
| 13 | DASH Dash | DASH | $3,702,634,753 | $461.06 | 8,030,648 | $121,838,000 | -0.36% | -8.35% | 10.45% |
| 14 | XEM NEM | XEM | $3,395,709,000 | $0.377301 | 8,999,999,999 * | $63,814,900 | -0.21% | -10.41% | 0.22% |
| 15 | USDT Tether | USDT | $2,407,723,633 | $0.996104 | 2,417,140,814 * | $5,844,440,000 | -0.17% | -0.86% | -0.18% |
| 16 | ETC Ethereum Classic | ETC | $1,912,741,586 | $18.87 | 101,373,824 | $330,290,000 | -0.06% | -9.23% | 6.56% |
| 17 | VEN VeChain | VEN | $1,903,430,892 | $3.62 | 525,779,138 * | $80,562,000 | -0.51% | -10.97% | 0.76% |
| 18 | QTUM Qtum | QTUM | $1,696,019,308 | $19.15 | 88,550,180 * | $256,116,000 | -0.26% | -10.42% | 7.87% |
| 19 | OMG OmiseGO | OMG | $1,639,221,756 | $16.06 | 102,042,552 * | $116,380,000 | -1.85% | -3.94% | 6.11% |
| 20 | BNB Binance Coin | BNB | $1,536,501,110 | $13.47 | 114,041,290 * | $121,240,000 | 0.50% | -10.34% | 10.41% |
| 21 | ICX ICON | ICX | $1,464,787,766 | $3.78 | 387,231,348 * | $107,969,000 | 0.37% | -7.50% | 17.24% |
| 22 | BTG Bitcoin Gold | BTG | $1,207,628,439 | $71.18 | 16,965,649 | $80,971,500 | -1.30% | -10.95% | 27.07% |
| 23 | LSK Lisk | LSK | $1,143,689,101 | $10.87 | 105,243,266 * | $29,442,800 | -0.37% | -11.56% | -4.40% |
| 24 | ZEC Zcash | ZEC | $1,070,127,017 | $282.91 | 3,782,544 | $83,625,900 | -0.61% | -5.67% | 14.89% |
| 25 | STEEM Steem | STEEM | $1,032,497,131 | $4.06 | 254,280,202 * | $179,309,000 | 1.31% | 23.87% | 34.84% |
| 26 | XVG Verge | XVG | $969,949,984 | $0.065003 | 14,921,595,807 | $129,140,000 | -1.60% | 1.08% | 1.34% |
| 27 | BTM Bytom | BTM | $932,140,566 | $0.944418 | 987,000,000 * | $192,794,000 | -1.23% | -6.90% | 0.95% |
| 28 | BTCP Bitcoin Private | BTCP | $908,902,890 | $44.55 | 20,403,830 | $1,163,740 | 0.58% | -11.40% | 58.65% |
| 29 | BCN Bytecoin | BCN | $906,563,170 | $0.004931 | 183,857,963,556 | $6,390,890 | -1.37% | -8.03% | 8.74% |
| 30 | NANO Nano | NANO | $897,008,828 | $6.73 | 133,248,289 * | $16,665,100 | -1.70% | -12.56% | 4.44% |
| 31 | PPT Populous | PPT | $806,769,195 | $21.80 | 37,004,027 * | $5,876,640 | 0.22% | -11.22% | -10.11% |
| 32 | WAN Wanchain | WAN | $800,032,061 | $7.54 | 106,152,493 * | $46,377,800 | -0.58% | 2.51% | 26.73% |
| 33 | BTS BitShares | BTS | $662,780,119 | $0.253069 | 2,618,970,000 * | $54,216,400 | 1.12% | -10.47% | 10.47% |
| 34 | SC Siacoin | SC | $661,648,936 | $0.019443 | 34,030,012,497 | $30,896,200 | -0.86% | -7.58% | 0.42% |
| 35 | ZIL Zilliqa | ZIL | $639,938,435 | $0.087855 | 7,284,013,186 * | $48,351,200 | -1.37% | -3.38% | 33.90% |
| 36 | BCD Bitcoin Diamond | BCD | $636,651,883 | $4.15 | 153,300,750 | $10,663,700 | 0.43% | -12.09% | 46.25% |
| 37 | AE Aeternity | AE | $606,929,782 | $2.60 | 233,020,472 * | $20,182,200 | 5.71% | 7.96% | 39.88% |
| 38 | ONT Ontology | ONT | $601,320,606 | $5.34 | 112,599,475 * | $188,513,000 | -1.64% | 17.54% | 23.72% |
| 39 | DOGE Dogecoin | DOGE | $578,382,026 | $0.005066 | 114,170,270,995 | $37,200,500 | -0.51% | -7.98% | -7.37% |
| 40 | MKR Maker | MKR | $569,282,678 | $920.83 | 618,228 * | $822,950 | 0.70% | -9.28% | 17.66% |
| 41 | STRAT Stratis | STRAT | $564,571,832 | $5.71 | 98,831,301 * | $11,952,000 | -0.73% | -10.03% | 0.56% |
| 42 | DCR Decred | DCR | $553,921,555 | $77.52 | 7,145,743 | $11,099,400 | 0.19% | -18.88% | 25.16% |
| 43 | ZRX 0x | ZRX | $541,083,610 | $1.03 | 525,145,446 * | $20,767,400 | 0.36% | -7.69% | 13.16% |
| 44 | XIN Mixin | XIN | $513,953,505 | $1236.88 | 415,524 * | $2,315,930 | -0.51% | 18.94% | 195.80% |
| 45 | WAVES Waves | WAVES | $510,843,000 | $5.11 | 100,000,000 * | $29,025,100 | -0.23% | -10.10% | 1.89% |
| 46 | DGD DigixDAO | DGD | $509,492,000 | $254.75 | 2,000,000 * | $17,144,500 | -0.35% | -13.52% | 3.64% |
| 47 | GNT Golem | GNT | $481,919,787 | $0.577660 | 834,262,000 * | $55,691,500 | 2.69% | 0.02% | 30.44% |
| 48 | RHOC RChain | RHOC | $479,228,607 | $1.33 | 359,816,354 * | $1,595,220 | -1.04% | -3.79% | 13.04% |
| 49 | AION Aion | AION | $463,622,538 | $3.48 | 133,073,439 * | $16,026,400 | 1.18% | -10.48% | 11.30% |
| 50 | SNT Status | SNT | $460,987,832 | $0.132831 | 3,470,483,788 * | $72,745,200 | -0.47% | -12.47% | -0.34% |
| 51 | REP Augur | REP | $431,632,300 | $39.24 | 11,000,000 * | $6,987,980 | -0.44% | -8.27% | 6.95% |
| 52 | LRC Loopring | LRC | $415,492,229 | $0.726291 | 572,074,043 * | $23,481,600 | 1.01% | -8.70% | 5.65% |
| 53 | BAT Basic Attenti... | BAT | $406,807,000 | $0.406807 | 1,000,000,000 * | $10,100,300 | -1.11% | -6.33% | 9.96% |
| 54 | WTC Waltonchain | WTC | $399,264,240 | $12.82 | 31,144,099 * | $4,837,820 | 0.29% | -10.44% | 6.13% |
| 55 | HSR Hshare | HSR | $393,490,340 | $9.17 | 42,908,463 | $78,223,000 | -0.83% | -7.82% | 29.55% |
| 56 | IOST IOStoken | IOST | $379,162,560 | $0.045138 | 8,400,000,000 * | $130,034,000 | -0.36% | -11.40% | 21.25% |
| 57 | KMD Komodo | KMD | $369,113,371 | $3.55 | 104,053,271 | $4,320,760 | -1.56% | -10.65% | -6.76% |
| 58 | ARDR Ardor | ARDR | $367,617,828 | $0.367986 | 998,999,495 * | $11,611,700 | -1.10% | -14.38% | -0.72% |
| 59 | DGB DigiByte | DGB | $353,929,577 | $0.034812 | 10,166,767,516 | $6,454,190 | 0.15% | -8.36% | 3.49% |
| 60 | ARK Ark | ARK | $315,370,194 | $3.09 | 102,143,200 * | $3,424,000 | 0.05% | -10.70% | 4.03% |
| 61 | KCS KuCoin Shares | KCS | $313,711,639 | $4.14 | 75,730,576 * | $2,406,930 | -0.62% | -12.74% | 30.61% |
| 62 | CENNZ Centrality | CENNZ | $305,747,836 | $0.446917 | 684,126,662 * | $311,389 | 1.75% | -10.04% | 20.40% |
| 63 | KNC Kyber Network | KNC | $286,158,696 | $2.13 | 134,132,697 * | $17,206,600 | -1.23% | 8.10% | 41.49% |
| 64 | PIVX PIVX | PIVX | $282,538,401 | $5.04 | 56,069,553 * | $4,128,000 | -0.36% | -10.89% | 2.69% |
| 65 | DRGN Dragonchain | DRGN | $275,861,337 | $1.16 | 238,421,940 * | $3,338,970 | -1.14% | -13.67% | -1.22% |
| 66 | CNX Cryptonex | CNX | $271,652,701 | $6.01 | 45,234,287 | $1,653,950 | -2.12% | -8.97% | 7.05% |
| 67 | MITH Mithril | MITH | $271,457,951 | $0.889867 | 305,054,520 * | $211,464,000 | 0.55% | -12.22% | -12.15% |
| 68 | MONA MonaCoin | MONA | $261,096,031 | $4.42 | 59,030,900 | $8,146,130 | 0.91% | 3.59% | 16.21% |
| 69 | STORM Storm | STORM | $259,419,085 | $0.063401 | 4,091,706,234 * | $386,575,000 | -1.35% | -12.22% | 59.12% |
| 70 | DCN Dentacoin | DCN | $259,240,410 | $0.000797 | 325,226,613,094 * | $761,255 | 1.66% | -14.06% | 54.96% |
| 71 | GAS Gas | GAS | $259,188,157 | $25.59 | 10,128,375 * | $4,658,380 | -0.19% | -9.07% | 17.36% |
| 72 | SYS Syscoin | SYS | $259,101,283 | $0.486526 | 532,553,826 | $8,188,360 | 0.71% | -13.31% | 17.84% |
| 73 | ELF aelf | ELF | $258,595,000 | $1.03 | 250,000,000 * | $56,669,100 | 0.76% | -10.24% | -6.17% |
| 74 | SUB Substratum | SUB | $256,625,219 | $0.670003 | 383,021,000 * | $9,698,970 | -1.05% | -8.76% | -2.29% |
| 75 | QASH QASH | QASH | $254,228,100 | $0.726366 | 350,000,000 * | $5,045,920 | -2.11% | -13.72% | 10.63% |
| 76 | FCT Factom | FCT | $251,970,875 | $28.81 | 8,745,102 * | $3,750,760 | 2.86% | -5.09% | 3.47% |
| 77 | ETHOS Ethos | ETHOS | $242,325,923 | $3.17 | 76,404,704 * | $9,470,640 | -0.13% | -9.29% | 19.89% |
| 78 | NPXS Pundi X | NPXS | $240,384,377 | $0.004234 | 56,769,004,876 * | $5,299,030 | -0.56% | -2.37% | -6.70% |
| 79 | CTXC Cortex | CTXC | $236,116,354 | $1.58 | 149,792,458 * | $47,199,600 | 0.74% | -4.06% | 36.20% |
| 80 | NAS Nebulas | NAS | $225,867,330 | $6.36 | 35,500,000 * | $36,981,300 | 0.08% | -7.04% | 20.97% |
| 81 | VERI Veritaseum | VERI | $223,077,848 | $109.53 | 2,036,645 * | $641,360 | -1.18% | -10.16% | -2.70% |
| 82 | BNT Bancor | BNT | $217,810,019 | $4.22 | 51,654,142 * | $17,500,300 | -0.72% | -8.46% | 28.84% |
| 83 | RDD ReddCoin | RDD | $208,264,525 | $0.007229 | 28,808,713,174 * | $16,477,800 | -3.11% | -9.42% | -4.81% |
| 84 | GXS GXChain | GXS | $203,016,000 | $3.38 | 60,000,000 * | $13,966,000 | 1.33% | -9.14% | 11.04% |
| 85 | ELA Elastos | ELA | $202,035,607 | $40.00 | 5,050,625 | $19,749,200 | 1.42% | -8.66% | 7.95% |
| 86 | FUN FunFair | FUN | $200,849,165 | $0.042521 | 4,723,473,189 * | $8,511,390 | -0.84% | -12.96% | -1.25% |
| 87 | SALT SALT | SALT | $193,080,201 | $3.33 | 57,937,328 * | $9,462,270 | -0.04% | -12.20% | 5.36% |
| 88 | POWR Power Ledger | POWR | $189,583,792 | $0.517502 | 366,344,076 * | $16,547,900 | 0.45% | -7.93% | 10.31% |
| 89 | XZC ZCoin | XZC | $188,728,930 | $40.89 | 4,615,065 | $2,831,250 | -0.96% | -11.96% | 8.21% |
| 90 | WAX WAX | WAX | $188,049,609 | $0.302438 | 621,779,038 * | $4,603,890 | 0.58% | -8.41% | -17.05% |
| 91 | NXT Nxt | NXT | $187,014,787 | $0.187202 | 998,999,942 * | $6,167,090 | 0.92% | -11.02% | -6.85% |
| 92 | KIN Kin | KIN | $184,397,073 | $0.000244 | 756,097,560,976 * | $505,945 | 0.78% | -13.79% | 31.70% |
| 93 | MCO Monaco | MCO | $176,077,526 | $11.15 | 15,793,831 * | $37,531,800 | -0.66% | -9.88% | -10.61% |
| 94 | R Revain | R | $170,525,306 | $0.914590 | 186,450,000 * | $3,754,930 | -1.11% | -13.78% | 3.32% |
| 95 | ENG Enigma | ENG | $168,705,426 | $2.25 | 74,836,171 * | $10,293,900 | -0.04% | -13.62% | 8.77% |
| 96 | ETN Electroneum | ETN | $164,179,153 | $0.024095 | 6,813,939,781 | $1,477,190 | -0.23% | -10.87% | 5.80% |
| 97 | NCASH Nucleus Vision | NCASH | $161,555,673 | $0.039288 | 4,112,034,633 * | $23,743,700 | -0.64% | -11.23% | 0.75% |
| 98 | GBYTE Byteball Bytes | GBYTE | $160,857,998 | $249.03 | 645,946 * | $244,210 | -0.90% | -9.59% | -7.67% |
| 99 | MAID MaidSafeCoin | MAID | $157,171,453 | $0.347300 | 452,552,412 * | $1,633,610 | -1.19% | -11.74% | -4.63% |
| 100 | LINK ChainLink | LINK | $154,604,450 | $0.441727 | 350,000,000 * | $10,030,500 | -1.36% | -10.54% | -1.79% |
| 101 | PAY TenX | PAY | $153,304,295 | $1.41 | 109,004,761 * | $3,207,480 | -0.74% | -10.53% | 2.02% |
| 102 | SMART SmartCash | SMART | $151,866,654 | $0.166586 | 911,641,160 | $180,402 | -0.84% | -4.76% | -22.72% |
| 103 | REQ Request Network | REQ | $149,793,442 | $0.225946 | 662,961,247 * | $5,970,660 | -1.44% | -9.16% | 2.71% |
| 104 | NEBL Neblio | NEBL | $148,304,391 | $11.38 | 13,036,717 * | $11,757,900 | -1.22% | -12.16% | 6.57% |
| 105 | PART Particl | PART | $144,437,842 | $16.17 | 8,933,728 * | $2,368,820 | -0.72% | -8.97% | 0.27% |
| 106 | SKY Skycoin | SKY | $142,321,482 | $17.66 | 8,057,879 * | $1,739,950 | -0.09% | -9.53% | 10.40% |
| 107 | FSN Fusion | FSN | $141,344,021 | $4.76 | 29,684,331 * | $2,662,960 | -0.99% | -12.54% | 15.55% |
| 108 | STORJ Storj | STORJ | $140,890,434 | $1.04 | 135,787,539 * | $11,786,000 | -0.77% | -8.05% | -0.75% |
| 109 | CND Cindicator | CND | $136,451,027 | $0.094366 | 1,445,976,590 * | $4,650,790 | -0.01% | -10.28% | -0.68% |
| 110 | GTO Gifto | GTO | $135,279,273 | $0.314823 | 429,699,461 * | $7,969,160 | 0.28% | -13.67% | 11.60% |
| 111 | MANA Decentraland | MANA | $134,043,213 | $0.127643 | 1,050,141,509 * | $12,529,000 | 0.98% | -8.07% | 21.47% |
| 112 | ZEN ZenCash | ZEN | $133,286,748 | $35.91 | 3,711,338 | $1,523,070 | -0.23% | 0.02% | 3.30% |
| 113 | MAN Matrix AI Net... | MAN | $131,590,950 | $0.877273 | 150,000,000 * | $1,252,390 | -0.10% | -9.16% | 16.70% |
| 114 | ICN Iconomi | ICN | $130,929,020 | $1.31 | 99,735,687 * | $2,937,520 | -0.58% | -13.91% | 5.55% |
| 115 | EMC Emercoin | EMC | $130,789,550 | $3.14 | 41,666,258 | $3,655,180 | 0.19% | -5.06% | -13.43% |
| 116 | GTC Game.com | GTC | $128,790,762 | $0.215340 | 598,080,998 * | $36,226,600 | -0.72% | -8.43% | 272.10% |
| 117 | ACT Achain | ACT | $128,093,142 | $0.270011 | 474,399,718 * | $36,854,900 | -0.06% | -10.02% | 13.01% |
| 118 | DBC DeepBrain Chain | DBC | $127,698,150 | $0.085132 | 1,500,000,000 * | $5,220,470 | -1.01% | -18.76% | 66.64% |
| 119 | CVC Civic | CVC | $126,382,264 | $0.368784 | 342,699,966 * | $7,933,620 | -0.42% | -5.90% | 2.29% |
| 120 | LOOM Loom Network | LOOM | $125,790,821 | $0.245110 | 513,201,506 * | $1,495,290 | -1.16% | -11.92% | 2.84% |
| 121 | BOS BOScoin | BOS | $121,731,175 | $0.277770 | 438,244,500 * | $545,156 | -0.68% | -16.09% | 65.63% |
| 122 | BTCD BitcoinDark | BTCD | $121,239,012 | $94.07 | 1,288,862 | $145,183 | -0.13% | -6.26% | 43.94% |
| 123 | DTR Dynamic Tradi... | DTR | $119,144,514 | $0.099117 | 1,202,053,264 * | $82,746 | -0.90% | -5.12% | 26.00% |
| 124 | SMT SmartMesh | SMT | $118,468,469 | $0.083799 | 1,413,716,694 * | $1,666,400 | 13.03% | -6.26% | 53.83% |
| 125 | POA POA Network | POA | $116,777,083 | $0.571793 | 204,229,647 * | $11,420,500 | -0.02% | -4.44% | 0.28% |
| 126 | NXS Nexus | NXS | $115,374,337 | $2.03 | 56,918,765 | $1,682,730 | 0.03% | -14.00% | -9.00% |
| 127 | PAYX Paypex | PAYX | $114,933,644 | $1.68 | 68,428,768 * | $68,995 | -0.89% | -7.14% | 48.09% |
| 128 | POE Po.et | POE | $113,235,778 | $0.050173 | 2,256,920,162 * | $10,531,200 | 0.15% | -14.45% | 11.04% |
| 129 | POLY Polymath | POLY | $112,582,923 | $0.469096 | 239,999,750 * | $2,442,060 | -0.03% | -9.07% | 7.91% |
| 130 | RLC iExec RLC | RLC | $112,340,924 | $1.40 | 80,070,793 * | $2,873,970 | -0.36% | -5.53% | 11.32% |
| 131 | DEW DEW | DEW | $111,407,067 | $1.08 | 103,244,553 * | $460,244 | -1.25% | 5.96% | 74.41% |
| 132 | DENT Dent | DENT | $110,843,580 | $0.010442 | 10,614,760,961 * | $7,067,170 | -1.55% | -16.09% | 5.63% |
| 133 | GAME GameCredits | GAME | $109,873,892 | $1.71 | 64,355,352 | $1,825,620 | 5.18% | -8.68% | -1.18% |
| 134 | VTC Vertcoin | VTC | $108,776,849 | $2.48 | 43,942,075 | $2,070,230 | -1.59% | -12.19% | -1.05% |
| 135 | TNB Time New Bank | TNB | $108,511,624 | $0.045947 | 2,361,679,677 * | $10,330,300 | 0.84% | -11.29% | 10.85% |
| 136 | AGI SingularityNET | AGI | $107,806,749 | $0.199763 | 539,673,260 * | $511,167 | -0.12% | -6.00% | 1.92% |
| 137 | NULS Nuls | NULS | $107,569,600 | $2.69 | 40,000,000 * | $14,124,200 | -0.56% | -11.24% | 9.24% |
| 138 | QSP Quantstamp | QSP | $106,841,033 | $0.173074 | 617,314,171 * | $6,489,640 | 0.31% | -10.62% | 1.62% |
| 139 | MTL Metal | MTL | $105,871,485 | $4.37 | 24,212,368 * | $16,647,700 | -0.77% | -12.91% | 3.52% |
| 140 | GNO Gnosis | GNO | $105,601,565 | $95.60 | 1,104,590 * | $816,666 | -0.30% | -9.12% | -8.43% |
| 141 | SAN Santiment Net... | SAN | $105,545,755 | $1.68 | 62,660,371 * | $3,682,120 | -1.00% | -12.37% | 20.16% |
| 142 | GRE Greencoin | GRE | $104,747,129 | $0.026207 | 3,996,944,641 * | $4,137 | -0.66% | 31.15% | 194.49% |
| 143 | BTX Bitcore | BTX | $103,246,449 | $6.97 | 14,811,277 | $620,215 | -0.95% | -15.85% | -6.95% |
| 144 | LCC Litecoin Cash | LCC | $101,534,674 | $0.179430 | 565,873,457 | $223,976 | -1.67% | -5.37% | 31.73% |
| 145 | ENJ Enjin Coin | ENJ | $101,497,674 | $0.134222 | 756,192,535 * | $10,394,900 | -0.87% | -11.08% | 5.26% |
| 146 | PPP PayPie | PPP | $101,260,500 | $1.23 | 82,500,000 * | $52,041 | -0.79% | -6.47% | 10.95% |
| 147 | ANT Aragon | ANT | $101,095,132 | $3.83 | 26,369,502 * | $861,521 | -1.68% | -6.15% | 5.81% |
| 148 | HPB High Performa... | HPB | $100,309,649 | $3.38 | 29,702,632 * | $7,786,850 | -0.78% | -10.70% | 7.24% |
| 149 | ABT Arcblock | ABT | $98,814,505 | $1.06 | 93,080,732 * | $49,656,200 | 1.98% | -5.24% | 8.51% |
| 150 | TPAY TokenPay | TPAY | $97,997,523 | $6.41 | 15,295,909 * | $1,142,500 | -3.27% | -1.28% | 43.63% |
| 151 | SPHTX SophiaTX | SPHTX | $96,840,137 | $0.504575 | 191,924,168 * | $1,237,580 | -1.97% | -2.31% | 76.36% |
| 152 | CS Credits | CS | $96,793,533 | $0.703942 | 137,502,142 * | $4,762,770 | 1.67% | -2.09% | 43.40% |
| 153 | RDN Raiden Networ... | RDN | $95,622,995 | $1.91 | 50,168,936 * | $8,197,660 | -0.48% | -10.24% | 7.09% |
| 154 | ZCL ZClassic | ZCL | $94,871,318 | $24.83 | 3,821,450 | $22,101,200 | 1.98% | 15.37% | 300.34% |
| 155 | CMT CyberMiles | CMT | $94,283,911 | $0.148741 | 633,879,774 * | $19,441,100 | 0.29% | -8.39% | 24.17% |
| 156 | CPX Apex | CPX | $93,926,501 | $0.237580 | 395,346,833 * | $4,179,920 | -0.52% | -10.13% | 29.00% |
| 157 | GRS Groestlcoin | GRS | $93,826,604 | $1.34 | 69,910,814 | $28,790,400 | 0.02% | -11.16% | -6.32% |
| 158 | BLOCK Blocknet | BLOCK | $93,031,946 | $18.19 | 5,114,680 * | $433,292 | -0.85% | -7.17% | -0.62% |
| 159 | GNX Genaro Network | GNX | $92,914,910 | $0.386841 | 240,188,888 | $5,007,210 | -0.84% | -9.11% | 1.87% |
| 160 | MED MediBloc | MED | $89,750,324 | $0.030256 | 2,966,384,100 * | $2,007,810 | -0.63% | -13.40% | 52.32% |
| 161 | AMB Ambrosus | AMB | $89,189,931 | $0.616843 | 144,590,975 * | $3,596,830 | -0.52% | -4.37% | 40.04% |
| 162 | AUTO Cube | AUTO | $88,175,457 | $0.014052 | 6,274,940,000 * | $4,702,670 | -1.36% | -12.15% | -24.97% |
| 163 | UBQ Ubiq | UBQ | $86,075,815 | $2.12 | 40,559,709 | $807,328 | -1.21% | -9.90% | -12.44% |
| 164 | XDN DigitalNote | XDN | $84,620,533 | $0.012264 | 6,899,631,662 | $4,632,600 | -1.15% | -11.74% | -8.71% |
| 165 | RPX Red Pulse | RPX | $84,574,293 | $0.105016 | 805,346,735 * | $3,350,930 | 0.26% | -11.91% | 5.40% |
| 166 | PLR Pillar | PLR | $83,671,694 | $0.367974 | 227,384,800 * | $167,997 | 0.93% | -5.89% | 19.77% |
| 167 | VEE BLOCKv | VEE | $82,884,114 | $0.054122 | 1,531,433,921 * | $1,101,650 | -2.29% | -11.83% | 17.42% |
| 168 | BLZ Bluzelle | BLZ | $82,511,385 | $0.500069 | 165,000,000 * | $15,611,000 | -1.57% | -7.53% | -4.71% |
| 169 | DTA DATA | DTA | $80,967,489 | $0.017501 | 4,626,502,186 * | $11,805,000 | 0.43% | -8.27% | 33.44% |
| 170 | SRN SIRIN LABS Token | SRN | $80,827,898 | $0.352563 | 229,258,029 * | $17,640,400 | 0.82% | -15.92% | -1.90% |
| 171 | THETA Theta Token | THETA | $79,437,866 | $0.129544 | 613,211,464 * | $11,674,700 | 0.90% | -11.19% | 3.68% |
| 172 | TKY THEKEY | TKY | $78,340,482 | $0.017390 | 4,504,993,287 * | $1,042,530 | -0.14% | -8.74% | 8.17% |
| 173 | NAV NavCoin | NAV | $78,329,943 | $1.25 | 62,754,320 * | $1,792,800 | 0.02% | -12.74% | -2.22% |
| 174 | IGNIS Ignis | IGNIS | $77,686,918 | $0.102066 | 761,143,950 * | $1,712,930 | -0.17% | -11.93% | -10.10% |
| 175 | AST AirSwap | AST | $77,248,350 | $0.514989 | 150,000,000 * | $7,513,980 | 1.13% | -9.87% | 9.37% |
| 176 | GVT Genesis Vision | GVT | $75,384,951 | $20.23 | 3,726,781 * | $10,174,400 | 0.09% | -12.48% | -3.02% |
| 177 | RUFF Ruff | RUFF | $74,998,862 | $0.086028 | 871,800,000 * | $13,446,800 | 0.91% | -9.07% | 20.23% |
| 178 | LEND ETHLend | LEND | $74,148,078 | $0.068255 | 1,086,339,146 * | $3,754,770 | -0.57% | -12.95% | 2.38% |
| 179 | BAY BitBay | BAY | $71,564,648 | $0.070739 | 1,011,666,026 * | $3,392,750 | -2.48% | -9.99% | 3.43% |
| 180 | QRL Quantum Resis... | QRL | $70,809,440 | $1.36 | 52,000,000 * | $3,170,120 | -2.44% | -0.93% | 22.23% |
| 181 | SNM SONM | SNM | $70,633,711 | $0.196423 | 359,600,000 * | $2,033,490 | -0.40% | -6.69% | 11.19% |
| 182 | BIX Bibox Token | BIX | $69,064,383 | $0.661901 | 104,342,466 * | $31,950,900 | 1.76% | -3.01% | 13.17% |
| 183 | DDD Scry.info | DDD | $68,251,256 | $0.227461 | 300,056,960 * | $803,058 | 0.38% | -10.34% | 12.06% |
| 184 | ADX AdEx | ADX | $67,380,158 | $0.917602 | 73,430,701 * | $8,105,720 | 0.69% | -12.92% | 6.65% |
| 185 | CRPT Crypterium | CRPT | $66,995,315 | $0.853372 | 78,506,577 * | $374,778 | -2.39% | -14.48% | 3.84% |
| 186 | MNX MinexCoin | MNX | $66,766,601 | $18.21 | 3,666,923 | $174,833 | 10.55% | 17.67% | -11.30% |
| 187 | C20 CRYPTO20 | C20 | $66,656,459 | $1.68 | 39,631,642 * | $1,697,050 | -0.75% | -8.15% | 21.18% |
| 188 | EMC2 Einsteinium | EMC2 | $66,002,926 | $0.304383 | 216,841,698 | $10,676,100 | 0.52% | -10.72% | -2.88% |
| 189 | OST OST | OST | $65,752,177 | $0.215025 | 305,788,520 * | $4,273,750 | 0.12% | -11.95% | -0.46% |
| 190 | DATA Streamr DATAcoin | DATA | $65,222,642 | $0.096319 | 677,154,514 * | $2,193,150 | -1.33% | -18.61% | 4.86% |
| 191 | CLOAK CloakCoin | CLOAK | $63,786,954 | $12.44 | 5,125,632 * | $3,491,530 | -1.51% | -13.15% | -15.30% |
| 192 | INK Ink | INK | $63,405,435 | $0.136676 | 463,910,527 * | $2,385,610 | 2.49% | -18.71% | 103.49% |
| 193 | DROP Dropil | DROP | $63,181,484 | $0.003396 | 18,606,430,581 * | $97,507 | -3.77% | -5.21% | -12.70% |
| 194 | RCN Ripio Credit ... | RCN | $62,487,478 | $0.127193 | 491,280,791 * | $9,932,510 | -0.33% | -12.01% | -0.96% |
| 195 | IHT IHT Real Esta... | IHT | $61,993,465 | $0.173857 | 356,577,333 * | $8,362,300 | -1.74% | -3.50% | 86.00% |
| 196 | TEL Telcoin | TEL | $61,602,067 | $0.002120 | 29,060,868,834 * | $720,530 | -1.46% | -14.22% | 16.12% |
| 197 | EDO Eidoo | EDO | $61,377,085 | $2.10 | 29,261,461 * | $9,698,290 | -1.09% | -11.66% | 6.02% |
| 198 | TOMO TomoChain | TOMO | $60,901,500 | $1.11 | 55,000,000 * | $433,663 | -0.18% | 3.29% | 60.47% |
| 199 | BCO BridgeCoin | BCO | $60,683,310 | $2.25 | 27,000,000 | $93,543 | -1.09% | 10.58% | 37.29% |
| 200 | ITC IoT Chain | ITC | $60,585,072 | $1.25 | 48,603,369 * | $13,133,900 | -0.84% | -11.29% | -1.40% |
| 201 | DNT district0x | DNT | $60,247,200 | $0.100412 | 600,000,000 * | $6,492,420 | 5.70% | 0.37% | 24.59% |
| 202 | BTO Bottos | BTO | $59,301,994 | $0.124987 | 474,465,294 * | $1,406,420 | 0.96% | -9.03% | 41.69% |
| 203 | ION ION | ION | $59,201,861 | $2.84 | 20,817,066 * | $1,202,540 | 1.46% | -8.68% | 2.87% |
| 204 | XAS Asch | XAS | $58,410,470 | $0.625679 | 93,355,331 | $1,411,210 | 2.13% | 3.69% | 23.17% |
| 205 | PPC Peercoin | PPC | $58,301,289 | $2.36 | 24,730,763 | $513,395 | -0.51% | -14.14% | 16.63% |
| 206 | BRD Bread | BRD | $57,608,811 | $0.648290 | 88,862,718 * | $1,353,560 | -0.51% | -12.18% | 1.23% |
| 207 | WPR WePower | WPR | $57,594,680 | $0.141379 | 407,377,897 * | $8,920,850 | 0.53% | -8.59% | 9.03% |
| 208 | JNT Jibrel Network | JNT | $56,752,800 | $0.378352 | 150,000,000 * | $1,549,220 | 2.19% | -0.92% | 60.28% |
| 209 | INT Internet Node... | INT | $56,751,300 | $0.378342 | 150,000,000 * | $16,778,100 | 1.04% | -6.28% | 69.05% |
| 210 | ELEC Electrify.Asia | ELEC | $56,285,853 | $0.165838 | 339,402,629 * | $3,593,800 | -3.79% | 17.73% | 107.82% |
| 211 | SLS SaluS | SLS | $55,650,980 | $55.08 | 1,010,427 * | $1,243,700 | 0.89% | -4.71% | -8.23% |
| 212 | SNGLS SingularDTV | SNGLS | $54,914,340 | $0.091524 | 600,000,000 * | $2,472,930 | 1.14% | -5.44% | -4.47% |
| 213 | EDG Edgeless | EDG | $54,766,149 | $0.667503 | 82,046,297 * | $1,675,760 | -1.95% | -10.79% | 2.93% |
| 214 | WABI WaBi | WABI | $53,310,327 | $1.18 | 45,248,033 * | $2,693,820 | -1.24% | -11.10% | 6.80% |
| 215 | VIBE VIBE | VIBE | $53,271,858 | $0.266474 | 199,913,907 * | $2,454,500 | 0.62% | -12.81% | 7.75% |
| 216 | INS INS Ecosystem | INS | $53,038,424 | $1.75 | 30,300,918 * | $9,239,550 | -0.89% | -10.25% | 27.15% |
| 217 | PURA Pura | PURA | $51,863,306 | $0.298832 | 173,553,387 | $2,397,600 | -0.66% | -7.61% | 8.73% |
| 218 | RNTB BitRent | RNTB | $51,458,230 | $0.061151 | 841,500,000 * | $537,038 | -0.41% | -5.73% | 6.12% |
| 219 | APPC AppCoins | APPC | $51,413,508 | $0.513856 | 100,054,312 * | $4,517,860 | -0.22% | -10.12% | 3.29% |
| 220 | UTK UTRUST | UTK | $51,202,327 | $0.178264 | 287,227,525 * | $1,314,790 | -1.03% | -11.69% | -16.48% |
| 221 | VIA Viacoin | VIA | $50,896,996 | $2.21 | 23,022,189 | $3,399,840 | -0.35% | -11.33% | 5.44% |
| 222 | SPANK SpankChain | SPANK | $50,147,751 | $0.167135 | 300,043,386 * | $203,227 | -0.39% | -13.43% | -0.22% |
| 223 | PRL Oyster | PRL | $49,775,255 | $0.638415 | 77,966,926 * | $1,761,960 | -0.51% | -18.14% | 1.88% |
| 224 | WGR Wagerr | WGR | $48,782,127 | $0.266569 | 183,000,000 * | $35,740 | -0.19% | -6.15% | 63.10% |
| 225 | WINGS Wings | WINGS | $48,313,679 | $0.538564 | 89,708,333 * | $3,338,970 | -1.57% | -10.65% | 3.08% |
| 226 | QLC QLINK | QLC | $47,965,680 | $0.199857 | 240,000,000 * | $6,936,670 | -0.35% | -13.03% | 13.88% |
| 227 | OCN Odyssey | OCN | $47,247,600 | $0.023624 | 2,000,000,000 * | $58,699,300 | 0.63% | -12.52% | 113.83% |
| 228 | MDS MediShares | MDS | $46,956,155 | $0.092661 | 506,750,987 * | $7,771,760 | -0.05% | -10.70% | -2.33% |
| 229 | TRAC OriginTrail | TRAC | $46,433,895 | $0.182446 | 254,507,606 * | $379,685 | -0.71% | -7.98% | 19.40% |
| 230 | NLG Gulden | NLG | $45,919,448 | $0.115872 | 396,294,600 | $217,602 | -0.24% | -10.56% | 15.81% |
| 231 | FUEL Etherparty | FUEL | $45,545,643 | $0.093779 | 485,670,993 * | $2,551,840 | -0.03% | -6.33% | 17.36% |
| 232 | MOD Modum | MOD | $45,528,686 | $2.49 | 18,266,200 * | $1,139,250 | -0.25% | -11.05% | -3.34% |
| 233 | TRIG Triggers | TRIG | $45,328,260 | $1.41 | 32,105,578 * | $6,978,310 | 0.06% | -10.54% | 23.11% |
| 234 | TNT Tierion | TNT | $44,857,276 | $0.104689 | 428,481,269 * | $5,311,510 | 0.46% | -14.35% | -0.13% |
| 235 | FTC Feathercoin | FTC | $44,593,124 | $0.224285 | 198,823,480 | $310,699 | -0.06% | -12.87% | -4.72% |
| 236 | XCP Counterparty | XCP | $44,532,614 | $17.02 | 2,616,503 * | $370,621 | -0.14% | -14.39% | 1.64% |
| 237 | BURST Burst | BURST | $43,894,331 | $0.022728 | 1,931,254,761 | $677,318 | 2.61% | -11.35% | 3.01% |
| 238 | TAAS TaaS | TAAS | $43,742,965 | $5.37 | 8,146,001 * | $267,915 | -0.31% | -10.50% | 0.21% |
| 239 | DPY Delphy | DPY | $43,673,581 | $1.13 | 38,750,005 * | $2,919,080 | 0.49% | -8.88% | 30.02% |
| 240 | EVN Envion | EVN | $43,648,613 | $0.406063 | 107,492,220 * | $182,227 | -3.47% | -13.28% | -9.69% |
| 241 | LBC LBRY Credits | LBC | $43,565,905 | $0.268280 | 162,389,685 | $535,623 | -0.54% | -16.03% | -8.27% |
| 242 | SBD Steem Dollars | SBD | $42,909,361 | $3.50 | 12,274,090 * | $64,449,700 | 0.69% | 5.83% | 17.89% |
| 243 | COSS COSS | COSS | $42,370,719 | $0.356624 | 118,810,622 * | $389,423 | 1.25% | -10.06% | 13.74% |
| 244 | DCT DECENT | DCT | $41,574,658 | $0.810326 | 51,306,089 * | $687,852 | -0.20% | -10.49% | 28.30% |
| 245 | MOBI Mobius | MOBI | $40,747,185 | $0.108181 | 376,657,502 * | $2,017,180 | -1.52% | -10.18% | 60.62% |
| 246 | PRE Presearch | PRE | $40,233,660 | $0.259572 | 155,000,000 * | $72,082 | -0.11% | -7.49% | 9.16% |
| 247 | XP Experience Po... | XP | $40,037,196 | $0.000177 | 225,571,833,687 | $142,929 | 0.05% | -16.74% | 4.64% |
| 248 | MLN Melon | MLN | $39,662,418 | $66.17 | 599,400 * | $795,869 | -0.98% | -21.07% | 5.04% |
| 249 | NGC NAGA | NGC | $39,648,810 | $0.687484 | 57,672,338 * | $559,645 | -1.41% | -9.68% | 16.36% |
| 250 | SOAR Soarcoin | SOAR | $38,855,955 | $0.035936 | 1,081,269,353 * | $30,560 | -0.36% | -7.04% | 7.22% |
| 251 | ECA Electra | ECA | $38,771,020 | $0.001578 | 24,569,098,198 | $505,401 | -5.04% | -11.61% | 4.95% |
| 252 | UTNP Universa | UTNP | $38,655,908 | $0.021991 | 1,757,773,857 * | $159,590 | -0.59% | -7.39% | -8.22% |
| 253 | TKN TokenCard | TKN | $38,261,706 | $1.60 | 23,940,199 * | $199,917 | 0.04% | -6.91% | 33.02% |
| 254 | BCPT BlockMason Cr... | BCPT | $37,950,185 | $0.531704 | 71,374,646 * | $7,138,950 | -0.11% | -11.39% | 1.42% |
| 255 | RKT Rock | RKT | $37,683,401 | $0.136055 | 276,971,817 * | $59,836 | -0.86% | -8.32% | 15.03% |
| 256 | BAX BABB | BAX | $37,575,081 | $0.002637 | 14,248,907,135 * | $2,744,280 | 2.16% | -8.97% | 107.35% |
| 257 | TNC Trinity Netwo... | TNC | $37,358,000 | $0.112074 | 333,333,333 * | $516,949 | -1.07% | -12.57% | -13.63% |
| 258 | XBY XTRABYTES | XBY | $36,683,386 | $0.085310 | 430,000,000 * | $42,682 | -1.87% | -13.52% | 8.96% |
| 259 | CDT Blox | CDT | $36,504,923 | $0.055561 | 657,023,039 * | $2,381,160 | -0.01% | -9.68% | 9.68% |
| 260 | MGO MobileGo | MGO | $36,445,568 | $0.371784 | 98,028,877 * | $756,523 | -0.68% | -12.67% | -9.92% |
| 261 | KICK KickCoin | KICK | $35,715,398 | $0.079002 | 452,081,631 * | $808,142 | -0.19% | -13.71% | -4.54% |
| 262 | DAT Datum | DAT | $35,513,690 | $0.040320 | 880,791,506 * | $2,428,180 | -2.43% | -15.47% | 44.32% |
| 263 | BITCNY bitCNY | BITCNY | $35,471,962 | $0.163046 | 217,558,000 * | $40,700,400 | -0.26% | 2.31% | -0.01% |
| 264 | ETP Metaverse ETP | ETP | $35,458,020 | $0.999952 | 35,459,722 | $7,378,690 | 0.07% | -14.25% | -15.33% |
| 265 | HST Decision Token | HST | $34,945,809 | $1.09 | 32,025,998 * | $200,546 | 8.30% | -13.28% | 43.46% |
| 266 | CSC CasinoCoin | CSC | $34,777,232 | $0.000967 | 35,973,085,511 * | $57,498 | -0.70% | -16.58% | -3.78% |
| 267 | ZPT Zeepin | ZPT | $34,387,840 | $0.117034 | 293,827,778 * | $1,527,210 | -0.03% | -10.81% | 39.62% |
| 268 | ADT adToken | ADT | $34,003,800 | $0.056673 | 600,000,000 * | $4,521,420 | -1.62% | -12.80% | 15.33% |
| 269 | LGO Legolas Exchange | LGO | $33,934,421 | $0.283648 | 119,635,679 * | $224,535 | -1.12% | -9.89% | -1.20% |
| 270 | TEN Tokenomy | TEN | $33,851,899 | $0.271669 | 124,607,148 * | $1,476,320 | -0.44% | -8.22% | 2.11% |
| 271 | LET LinkEye | LET | $33,784,320 | $0.056307 | 600,000,000 * | $6,852,370 | 1.14% | -7.56% | 25.24% |
| 272 | UKG Unikoin Gold | UKG | $33,335,150 | $0.236382 | 141,022,371 * | $1,679,760 | -0.58% | -16.65% | 3.03% |
| 273 | QUN QunQun | QUN | $32,253,705 | $0.040085 | 804,642,828 * | $3,116,730 | -0.18% | -9.74% | 24.86% |
| 274 | HAV Havven | HAV | $31,865,735 | $0.526961 | 60,470,766 * | $626,698 | -0.67% | -8.26% | 33.77% |
| 275 | GUP Matchpool | GUP | $31,781,025 | $0.423747 | 75,000,000 * | $6,107,070 | -0.47% | -14.11% | 2.93% |
| 276 | CPC CPChain | CPC | $31,767,175 | $0.140088 | 226,765,852 * | $3,477,260 | -0.46% | -12.74% | 19.59% |
| 277 | PRO Propy | PRO | $31,377,638 | $1.80 | 17,459,665 * | $13,208,700 | -0.70% | -10.61% | 48.13% |
| 278 | SXDT Spectre.ai Di... | SXDT | $31,170,127 | $0.379783 | 82,073,519 * | $12,457 | -0.87% | -6.30% | 10.28% |
| 279 | ODE ODEM | ODE | $30,911,392 | $0.175499 | 176,134,290 * | $698,368 | 1.24% | 72.65% | 79.14% |
| 280 | ACAT Alphacat | ACAT | $30,751,634 | $0.011020 | 2,790,428,084 * | $3,686,860 | -1.31% | -15.26% | 46.52% |
| 281 | YOYOW YOYOW | YOYOW | $30,707,332 | $0.117498 | 261,343,445 * | $4,027,960 | 0.71% | -12.34% | 8.55% |
| 282 | XSH SHIELD | XSH | $30,439,262 | $0.063187 | 481,730,692 | $174,831 | -4.47% | -17.66% | 5.72% |
| 283 | VIB Viberate | VIB | $30,397,619 | $0.180881 | 168,053,133 * | $4,299,060 | -0.31% | -8.70% | 0.05% |
| 284 | TAU Lamden | TAU | $30,354,809 | $0.213442 | 142,215,728 * | $469,615 | 0.78% | -12.30% | 113.46% |
| 285 | REN Republic Prot... | REN | $30,211,605 | $0.064688 | 467,033,533 * | $1,810,150 | 1.82% | -14.81% | -12.95% |
| 286 | SHIP ShipChain | SHIP | $29,954,378 | $0.186323 | 160,765,861 * | $284,594 | -2.75% | -6.49% | 37.30% |
| 287 | SHIFT Shift | SHIFT | $29,874,287 | $2.50 | 11,965,126 * | $223,966 | -1.48% | -11.33% | -2.62% |
| 288 | BKX Bankex | BKX | $29,832,916 | $0.430425 | 69,310,370 * | $1,622,530 | 0.67% | -12.23% | 27.54% |
| 289 | CFI Cofound.it | CFI | $29,647,898 | $0.091224 | 325,000,000 * | $814,223 | -0.06% | -11.69% | -3.03% |
| 290 | XEL Elastic | XEL | $29,586,770 | $0.323772 | 91,381,496 * | $310,217 | 0.83% | -12.42% | -0.45% |
| 291 | 1ST FirstBlood | 1ST | $29,531,755 | $0.345165 | 85,558,371 * | $1,071,250 | 1.12% | -9.13% | 22.57% |
| 292 | RFR Refereum | RFR | $29,314,125 | $0.012453 | 2,353,905,357 * | $985,376 | 0.04% | -14.39% | 27.40% |
| 293 | RVN Ravencoin | RVN | $28,930,563 | $0.031313 | 923,930,168 | $214,144 | -1.45% | -8.34% | -8.09% |
| 294 | DIME Dimecoin | DIME | $28,925,829 | $0.000054 | 539,096,740,560 | $107,486 | 3.55% | -3.11% | 26.19% |
| 295 | NANJ NANJCOIN | NANJ | $28,915,046 | $0.001493 | 19,361,889,557 * | $1,892,980 | -1.56% | -28.43% | 10.27% |
| 296 | AEON Aeon | AEON | $28,775,837 | $1.83 | 15,760,328 | $323,274 | 1.97% | -12.49% | -7.07% |
| 297 | DAI Dai | DAI | $28,672,748 | $0.991770 | 28,910,683 * | $2,831,410 | -0.71% | -1.43% | -0.48% |
| 298 | ZOI Zoin | ZOI | $28,599,513 | $1.63 | 17,552,067 | $433,792 | 4.42% | 17.78% | 78.15% |
| 299 | MER Mercury | MER | $28,571,400 | $0.285714 | 100,000,000 * | $7,342,030 | -0.17% | -6.83% | 0.20% |
| 300 | EKT EDUCare | EKT | $28,492,205 | $0.081406 | 350,000,000 * | $34,637,100 | -1.05% | -9.28% | 8.78% |
| 301 | ECC ECC | ECC | $28,439,250 | $0.001138 | 25,000,000,000 * | $26,175 | -0.73% | -11.44% | -28.65% |
| 302 | UP UpToken | UP | $28,433,997 | $0.200297 | 141,959,176 * | $3,808,540 | -1.76% | -7.75% | -17.39% |
| 303 | ONION DeepOnion | ONION | $28,286,999 | $1.99 | 14,205,863 | $121,906 | -1.21% | -15.91% | -21.38% |
| 304 | SENT Sentinel | SENT | $28,258,510 | $0.014873 | 1,899,999,999 * | $527,300 | -1.14% | -11.70% | 77.59% |
| 305 | HMQ Humaniq | HMQ | $27,940,441 | $0.171558 | 162,862,944 * | $345,324 | -2.47% | -12.25% | 0.70% |
| 306 | LUN Lunyr | LUN | $27,917,766 | $12.15 | 2,297,853 * | $4,946,290 | -0.66% | -7.75% | 5.11% |
| 307 | DMT DMarket | DMT | $27,550,893 | $0.548647 | 50,216,064 * | $221,749 | -0.07% | -8.64% | -5.29% |
| 308 | UNO Unobtanium | UNO | $27,527,002 | $138.64 | 198,549 | $10,379 | -0.46% | -6.73% | 5.21% |
| 309 | HMC Hi Mutual Soc... | HMC | $27,354,863 | $0.067693 | 404,100,000 * | $7,384,030 | 1.08% | -3.30% | 232.27% |
| 310 | AMP Synereo | AMP | $27,261,682 | $0.270645 | 100,728,564 * | $778,285 | -0.19% | -13.91% | -8.21% |
| 311 | HTML HTMLCOIN | HTML | $27,206,767 | $0.000413 | 65,876,904,997 | $64,727 | 11.89% | -10.45% | 47.05% |
| 312 | NMC Namecoin | NMC | $27,146,365 | $1.84 | 14,736,400 | $148,696 | -0.22% | -10.67% | 7.38% |
| 313 | TRST WeTrust | TRST | $27,071,830 | $0.293788 | 92,147,500 * | $301,975 | -1.16% | -12.66% | 16.47% |
| 314 | POT PotCoin | POT | $27,014,926 | $0.122902 | 219,808,674 | $185,472 | -1.81% | -10.48% | -11.81% |
| 315 | STK STK | STK | $26,975,123 | $0.078913 | 341,834,575 * | $2,616,450 | -1.04% | -5.52% | 10.95% |
| 316 | UGC ugChain | UGC | $26,914,875 | $0.047315 | 568,842,039 * | $624,168 | -2.18% | -13.00% | 24.79% |
| 317 | CRW Crown | CRW | $26,870,485 | $1.48 | 18,134,046 | $90,296 | -0.51% | -11.97% | -8.23% |
| 318 | SOC All Sports | SOC | $25,934,623 | $0.039052 | 664,103,161 * | $8,584,810 | -0.04% | -17.93% | 17.43% |
| 319 | IOC I/O Coin | IOC | $25,828,063 | $1.55 | 16,674,024 * | $101,891 | 1.57% | -7.20% | 11.38% |
| 320 | PEPECASH Pepe Cash | PEPECASH | $25,584,163 | $0.036451 | 701,884,009 * | $188,756 | 0.29% | -11.31% | 25.26% |
| 321 | FOTA Fortuna | FOTA | $25,533,683 | $0.063768 | 400,414,667 * | $1,332,810 | -6.74% | -13.73% | 14.05% |
| 322 | AIDOC AI Doctor | AIDOC | $25,433,400 | $0.057369 | 443,330,796 * | $5,953,870 | -0.81% | -9.50% | 41.72% |
| 323 | ORME Ormeus Coin | ORME | $25,414,048 | $1.49 | 17,029,321 * | $4,896,130 | 0.14% | -14.56% | -3.78% |
| 324 | SENC Sentinel Chain | SENC | $25,370,216 | $0.159341 | 159,219,638 * | $3,993,370 | 6.25% | -2.48% | 20.88% |
| 325 | SWH Switcheo | SWH | $25,350,050 | $0.051776 | 489,610,995 * | $1,307,420 | -2.11% | -5.43% | 69.00% |
| 326 | XDCE XinFin Network | XDCE | $25,091,029 | $0.007492 | 3,349,123,249 * | $708,053 | 16.78% | 22.38% | 103.42% |
| 327 | TIX Blocktix | TIX | $24,701,000 | $0.617525 | 40,000,000 * | $17,437,000 | 0.09% | -1.92% | 11.01% |
| 328 | EVX Everex | EVX | $24,597,540 | $1.49 | 16,500,000 * | $2,347,990 | -0.24% | -13.13% | 10.14% |
| 329 | KEY Selfkey | KEY | $24,458,865 | $0.012789 | 1,912,447,546 * | $378,234 | 2.16% | -7.80% | 35.88% |
| 330 | BITB Bean Cash | BITB | $24,328,047 | $0.009816 | 2,478,319,000 * | $1,063,610 | 0.37% | -6.35% | -6.56% |
| 331 | SWFTC SwftCoin | SWFTC | $23,890,125 | $0.013652 | 1,750,000,000 * | $25,284,400 | -0.59% | -15.14% | 26.83% |
| 332 | XSN StakeNet | XSN | $23,863,676 | $0.418056 | 57,082,486 * | $118,892 | -3.55% | -12.18% | 6.21% |
| 333 | QBT Qbao | QBT | $23,823,854 | $0.364550 | 65,351,403 * | $143,967 | -0.25% | -3.22% | 27.05% |
| 334 | DXT Datawallet | DXT | $23,760,319 | $0.060889 | 390,222,225 * | $1,490,780 | 0.62% | -2.86% | 89.34% |
| 335 | MTH Monetha | MTH | $23,666,564 | $0.108804 | 217,515,567 * | $1,669,560 | -0.94% | -13.67% | 3.82% |
| 336 | GRID Grid+ | GRID | $23,632,923 | $0.602320 | 39,236,491 * | $6,393 | -0.97% | -1.47% | 12.68% |
| 337 | SNC SunContract | SNC | $23,528,845 | $0.196622 | 119,665,373 * | $4,771,000 | -0.80% | -12.07% | 8.82% |
| 338 | $PAC PACcoin | $PAC | $23,514,390 | $0.006668 | 3,526,580,166 | $103,325 | -0.44% | -9.79% | -7.43% |
| 339 | AIT AICHAIN | AIT | $23,437,489 | $0.043803 | 535,067,071 * | $497,219 | -2.46% | -10.64% | 120.10% |
| 340 | SAFEX Safe Exchange... | SAFEX | $23,396,892 | $0.015162 | 1,543,157,590 * | $14,908 | -0.70% | 0.55% | -5.28% |
| 341 | FAIR FairCoin | FAIR | $23,311,665 | $0.438240 | 53,193,831 * | $9,085 | -0.70% | -16.70% | 17.61% |
| 342 | THC HempCoin | THC | $23,291,723 | $0.101058 | 230,478,760 | $257,501 | 0.04% | -13.52% | 3.98% |
| 343 | LYM Lympo | LYM | $23,220,331 | $0.037965 | 611,623,074 * | $1,247,870 | -1.62% | -6.70% | 43.64% |
| 344 | NMR Numeraire | NMR | $23,179,984 | $17.15 | 1,351,973 * | $343,878 | 0.77% | -7.89% | 13.44% |
| 345 | TIO Trade Token | TIO | $23,087,419 | $0.256751 | 89,921,436 * | $625,626 | -0.07% | -13.56% | 19.99% |
| 346 | PHR Phore | PHR | $22,935,785 | $1.80 | 12,740,475 * | $95,644 | -2.14% | -15.63% | 23.14% |
| 347 | YEE YEE | YEE | $22,731,291 | $0.016650 | 1,365,218,125 * | $6,971,370 | 4.23% | -6.06% | 31.46% |
| 348 | TSL Energo | TSL | $22,643,781 | $0.038905 | 582,029,029 * | $1,027,190 | -1.70% | -16.22% | 46.86% |
| 349 | LEO LEOcoin | LEO | $22,490,030 | $0.221164 | 101,689,381 * | $1,355,220 | -4.38% | -3.06% | -8.73% |
| 350 | MTN Medicalchain | MTN | $22,000,940 | $0.118924 | 185,000,000 * | $8,148,170 | 2.26% | -15.69% | 12.48% |
| 351 | DLT Agrello | DLT | $21,856,173 | $0.254204 | 85,978,873 * | $1,231,250 | -1.32% | -11.75% | 7.07% |
| 352 | SRCOIN SRCOIN | SRCOIN | $21,757,554 | $0.004307 | 5,052,048,084 * | $108,997 | -11.45% | ? | ? |
| 353 | RNT OneRoot Network | RNT | $21,737,138 | $0.092332 | 235,424,688 * | $1,841,880 | 0.82% | 0.74% | 21.70% |
| 354 | BLK BlackCoin | BLK | $21,474,541 | $0.279604 | 76,803,412 * | $460,131 | -0.60% | -14.89% | -3.00% |
| 355 | BANCA Banca | BANCA | $21,405,647 | $0.001833 | 11,675,255,732 * | $2,926,690 | -2.09% | -13.14% | 84.78% |
| 356 | ZSC Zeusshield | ZSC | $21,373,674 | $0.018535 | 1,153,170,765 * | $966,464 | 1.61% | -19.95% | -3.67% |
| 357 | MDA Moeda Loyalty... | MDA | $21,316,384 | $1.09 | 19,628,888 * | $1,858,630 | -1.13% | -9.17% | 5.87% |
| 358 | DADI DADI | DADI | $21,249,314 | $0.274717 | 77,349,832 * | $2,596,210 | -3.44% | -15.38% | 36.74% |
| 359 | BOT Bodhi | BOT | $21,108,080 | $0.527702 | 40,000,000 * | $2,306,460 | 0.65% | -11.25% | 24.25% |
| 360 | COV Covesting | COV | $21,031,150 | $1.20 | 17,500,000 * | $172,476 | 2.14% | -7.49% | 48.72% |
| 361 | MWAT Restart Energ... | MWAT | $21,010,869 | $0.050629 | 415,000,000 * | $314,056 | -5.57% | -7.49% | 59.16% |
| 362 | PPY Peerplays | PPY | $20,977,441 | $5.29 | 3,966,067 * | $2,189 | 0.36% | -6.12% | 6.22% |
| 363 | CV carVertical | CV | $20,881,201 | $0.003778 | 5,527,007,744 * | $414,659 | -2.90% | -13.42% | 39.04% |
| 364 | MSP Mothership | MSP | $20,835,080 | $0.148822 | 140,000,000 * | $114,779 | -1.48% | -9.50% | 12.18% |
| 365 | CAPP Cappasity | CAPP | $20,593,632 | $0.049749 | 413,948,999 * | $89,052 | -1.35% | -14.34% | 30.40% |
| 366 | GRC GridCoin | GRC | $20,060,397 | $0.051396 | 390,312,753 | $74,908 | -1.05% | -15.55% | 2.02% |
| 367 | OMNI Omni | OMNI | $20,020,976 | $35.69 | 560,918 * | $2,171,800 | 3.39% | -10.61% | -0.54% |
| 368 | ARN Aeron | ARN | $19,985,680 | $1.54 | 13,000,000 * | $6,431,020 | 0.07% | -11.97% | 14.76% |
| 369 | SPC SpaceChain | SPC | $19,983,996 | $0.038804 | 514,991,707 * | $10,074 | -1.87% | -18.38% | -22.93% |
| 370 | DMD Diamond | DMD | $19,844,608 | $7.21 | 2,751,339 | $109,146 | -2.70% | -19.21% | -2.60% |
| 371 | FLASH Flash | FLASH | $19,808,820 | $0.022010 | 900,000,000 * | $2,745 | -0.59% | -6.41% | -5.21% |
| 372 | HVN Hive Project | HVN | $19,719,713 | $0.052586 | 375,000,000 * | $40,148 | -1.34% | -18.16% | -7.33% |
| 373 | SIB SIBCoin | SIB | $19,510,797 | $1.17 | 16,690,017 | $279,236 | -1.56% | -12.68% | 3.12% |
| 374 | BLT Bloom | BLT | $19,505,475 | $0.409136 | 47,674,794 * | $43,614 | -0.80% | -14.16% | 4.47% |
| 375 | ATM ATMChain | ATM | $19,402,073 | $0.004163 | 4,660,285,460 * | $482,805 | 0.26% | -12.24% | 5.68% |
| 376 | PASC Pascal Coin | PASC | $19,363,559 | $0.970264 | 19,957,000 | $130,711 | -1.78% | -14.23% | 4.56% |
| 377 | VRC VeriCoin | VRC | $19,096,685 | $0.617315 | 30,935,073 | $365,269 | -1.69% | -11.38% | 0.43% |
| 378 | STQ Storiqa | STQ | $19,000,501 | $0.002446 | 7,767,544,247 * | $169,417 | -1.92% | -8.95% | 16.23% |
| 379 | MTX Matryx | MTX | $18,993,601 | $0.817833 | 23,224,303 * | $3,160,040 | 0.53% | -11.11% | 17.11% |
| 380 | BCA Bitcoin Atom | BCA | $18,910,028 | $1.05 | 17,969,163 | $19,359 | -0.20% | -4.31% | 10.00% |
| 381 | LUX LUXCoin | LUX | $18,785,019 | $11.98 | 1,567,940 | $335,402 | -0.47% | -13.12% | 3.77% |
| 382 | MDT Measurable Da... | MDT | $18,745,663 | $0.074094 | 252,998,051 * | $1,137,790 | 1.25% | -12.84% | 46.40% |
| 383 | RVR RevolutionVR | RVR | $18,713,604 | $0.089112 | 210,000,000 * | $1,469,100 | -1.56% | -11.36% | -8.62% |
| 384 | AXP aXpire | AXP | $18,676,988 | $0.070479 | 265,000,000 * | $192,478 | -0.26% | -14.17% | 1.47% |
| 385 | BPT Blockport | BPT | $18,405,253 | $0.354077 | 51,980,933 * | $262,589 | 1.22% | -10.62% | 10.40% |
| 386 | XPM Primecoin | XPM | $18,379,741 | $0.786216 | 23,377,470 | $43,515 | -1.17% | -10.19% | 2.96% |
| 387 | LKK Lykke | LKK | $18,229,090 | $0.058311 | 312,619,987 * | $93,319 | -0.19% | 1.09% | -15.09% |
| 388 | EDR E-Dinar Coin | EDR | $18,122,681 | $0.020450 | 886,211,988 | $47,900 | -0.53% | -6.86% | -3.76% |
| 389 | POSW PoSW Coin | POSW | $18,034,519 | $0.408946 | 44,100,000 * | $26,753 | -0.70% | -7.81% | 11.44% |
| 390 | UQC Uquid Coin | UQC | $18,029,300 | $1.80 | 10,000,000 * | $1,243,270 | -0.59% | -10.48% | 0.38% |
| 391 | LA LATOKEN | LA | $18,023,018 | $0.222404 | 81,037,294 * | $958,132 | 0.66% | -10.34% | 17.19% |
| 392 | IDH indaHash | IDH | $17,957,698 | $0.044901 | 399,936,259 * | $44,936 | -0.99% | -12.74% | -7.38% |
| 393 | RADS Radium | RADS | $17,944,123 | $5.16 | 3,478,076 * | $189,700 | 0.79% | -10.42% | -14.86% |
| 394 | ZAP Zap | ZAP | $17,863,302 | $0.159881 | 111,728,736 * | $81,664 | 0.01% | -11.01% | 53.07% |
| 395 | NCT PolySwarm | NCT | $17,715,330 | $0.012066 | 1,468,214,570 * | $71,925 | 1.55% | -1.31% | 42.96% |
| 396 | CAT BitClave | CAT | $17,665,629 | $0.035233 | 501,394,406 * | $1,713,880 | 0.05% | -7.96% | 33.11% |
| 397 | DIVX Divi | DIVX | $17,639,501 | $3.43 | 5,143,207 * | $593,847 | 1.90% | -1.72% | 34.08% |
| 398 | OCT OracleChain | OCT | $17,569,560 | $0.585652 | 30,000,000 * | $41,070 | -0.83% | -14.06% | 28.86% |
| 399 | CHSB SwissBorg | CHSB | $17,442,371 | $0.030291 | 575,821,133 * | $60,546 | -0.50% | -10.82% | 4.19% |
| 400 | EVE Devery | EVE | $17,418,584 | $0.276844 | 62,918,410 * | $172,572 | 1.20% | -6.32% | 38.36% |
| 401 | AURA Aurora DAO | AURA | $17,383,181 | $0.170578 | 101,907,520 * | $62,562 | -1.89% | -18.83% | 3.26% |
| 402 | TRUE True Chain | TRUE | $17,382,600 | $0.695304 | 25,000,000 * | $33,174,500 | 1.87% | -7.15% | 32.87% |
| 403 | BBN Banyan Network | BBN | $17,285,648 | $0.110496 | 156,436,867 * | $1,637,710 | -0.87% | -13.78% | 5.16% |
| 404 | IXT iXledger | IXT | $17,226,655 | $0.481476 | 35,778,844 * | $32,133 | 0.23% | -14.55% | 48.64% |
| 405 | EXP Expanse | EXP | $17,064,297 | $2.16 | 7,906,397 | $254,972 | -0.72% | -12.79% | -2.15% |
| 406 | OAX OAX | OAX | $17,044,654 | $0.681534 | 25,009,250 * | $700,034 | -1.04% | -9.62% | 6.71% |
| 407 | KRM Karma | KRM | $16,860,366 | $0.009457 | 1,782,809,241 * | $127,918 | 0.60% | -25.31% | -15.82% |
| 408 | PZM PRIZM | PZM | $16,821,205 | $0.966376 | 17,406,480 * | $37,716 | -0.44% | -2.55% | -0.52% |
| 409 | PRA ProChain | PRA | $16,695,212 | $0.336850 | 49,562,749 * | $12,128,400 | -1.41% | -9.55% | 5.96% |
| 410 | HOT Hydro Protocol | HOT | $16,692,522 | $0.043824 | 380,901,701 * | $1,229,480 | -3.87% | -12.91% | 38.12% |
| 411 | PLBT Polybius | PLBT | $16,682,018 | $4.20 | 3,969,565 * | $32,010 | -0.23% | 0.44% | 2.33% |
| 412 | INCNT Incent | INCNT | $16,607,714 | $0.360907 | 46,016,602 * | $40,227 | 0.21% | -8.70% | 0.98% |
| 413 | RMT SureRemit | RMT | $16,407,950 | $0.032816 | 500,000,000 * | $126,619 | -1.37% | -10.67% | 44.02% |
| 414 | HKN Hacken | HKN | $16,193,843 | $3.51 | 4,616,761 * | $801,529 | -1.47% | -13.78% | 31.11% |
| 415 | TFD TE-FOOD | TFD | $16,154,396 | $0.038701 | 417,411,165 * | $232,355 | 1.11% | -7.91% | 51.89% |
| 416 | ALQO ALQO | ALQO | $16,102,526 | $0.423405 | 38,031,025 | $142,199 | 0.09% | 6.48% | 34.59% |
| 417 | RISE Rise | RISE | $16,082,389 | $0.130065 | 123,648,860 * | $5,764 | -0.79% | 18.51% | 59.08% |
| 418 | BDG BitDegree | BDG | $16,033,938 | $0.045221 | 354,569,198 * | $55,022 | 1.61% | -10.98% | 39.62% |
| 419 | PARETO Pareto Network | PARETO | $16,012,582 | $0.067564 | 236,999,075 * | $349,552 | -1.99% | -17.36% | -19.93% |
| 420 | ARY Block Array | ARY | $15,989,937 | $0.233666 | 68,430,738 * | $151,745 | -1.34% | -10.06% | 50.04% |
| 421 | SLR SolarCoin | SLR | $15,943,654 | $0.378034 | 42,175,185 * | $66,706 | 0.99% | -6.76% | -3.42% |
| 422 | SWM Swarm | SWM | $15,851,018 | $0.310115 | 51,113,355 * | $648 | 0.06% | -10.59% | -7.84% |
| 423 | COLX ColossusXT | COLX | $15,468,268 | $0.001771 | 8,731,833,268 | $118,547 | -3.47% | -14.77% | -25.09% |
| 424 | PRG Paragon | PRG | $15,464,772 | $0.234540 | 65,936,608 * | $96,942 | -2.22% | -14.90% | 7.64% |
| 425 | ICOS ICOS | ICOS | $15,449,043 | $27.20 | 567,963 * | $1,843 | -0.70% | -7.64% | 5.82% |
| 426 | BEE Bee Token | BEE | $15,394,669 | $0.093244 | 165,101,796 * | $110,658 | -1.03% | -18.61% | 12.33% |
| 427 | STX Stox | STX | $15,331,983 | $0.360709 | 42,505,130 * | $1,964,770 | 0.39% | -10.20% | 13.39% |
| 428 | BIS Bismuth | BIS | $15,278,881 | $1.66 | 9,197,773 | $58,841 | -1.09% | -13.36% | 10.34% |
| 429 | MUE MonetaryUnit | MUE | $15,240,397 | $0.117417 | 129,797,197 | $508,610 | -5.09% | -13.54% | -7.87% |
| 430 | LMC LoMoCoin | LMC | $15,190,860 | $0.066615 | 228,040,319 * | $169,802 | 2.02% | -16.54% | 11.49% |
| 431 | FLO FlorinCoin | FLO | $14,884,490 | $0.103575 | 143,707,361 | $91,520 | 0.21% | -14.69% | 12.87% |
| 432 | DNA EncrypGen | DNA | $14,773,637 | $0.238522 | 61,938,257 * | $157,312 | 1.51% | -10.92% | 8.68% |
| 433 | BMC Blackmoon | BMC | $14,720,364 | $0.696218 | 21,143,326 * | $998,986 | -0.06% | -14.75% | 17.24% |
| 434 | EKO EchoLink | EKO | $14,645,841 | $0.039285 | 372,810,007 * | $3,006,470 | 0.58% | -20.62% | 20.53% |
| 435 | NET Nimiq Exchang... | NET | $14,548,590 | $1.39 | 10,500,000 * | $130,151 | -0.62% | -9.32% | -16.56% |
| 436 | RBY Rubycoin | RBY | $14,500,134 | $0.567409 | 25,554,994 * | $15,231 | -0.83% | -10.75% | -5.93% |
| 437 | DEB Debitum Network | DEB | $14,488,730 | $0.076546 | 189,282,333 * | $61,306 | -2.46% | -14.69% | 11.08% |
| 438 | XTO Tao | XTO | $14,418,680 | $0.438416 | 32,888,125 | $3,087 | -0.70% | -8.69% | -9.63% |
| 439 | MOON Mooncoin | MOON | $14,384,225 | $0.000064 | 224,020,543,359 | $23,054 | 4.01% | 36.29% | 35.89% |
| 440 | LINDA Linda | LINDA | $14,173,263 | $0.001577 | 8,985,946,215 | $97,511 | -0.58% | -9.22% | 0.07% |
| 441 | SNOV Snovio | SNOV | $14,166,864 | $0.034982 | 404,980,448 * | $196,745 | -1.87% | -14.01% | 34.56% |
| 442 | NLC2 NoLimitCoin | NLC2 | $14,121,665 | $0.068035 | 207,565,318 * | $57,155 | -0.87% | -9.51% | 7.93% |
| 443 | XMY Myriad | XMY | $14,039,938 | $0.008944 | 1,569,827,250 | $121,696 | -0.72% | -10.25% | -4.34% |
| 444 | XPA XPA | XPA | $14,031,820 | $0.245407 | 57,177,751 * | $295,929 | 8.12% | 11.59% | -3.78% |
| 445 | BBR Boolberry | BBR | $14,010,453 | $1.23 | 11,420,231 | $16,490 | 12.35% | 5.96% | 30.87% |
| 446 | OK OKCash | OK | $13,946,525 | $0.188526 | 73,976,664 * | $550,622 | 4.42% | -1.60% | -3.79% |
| 447 | MOT Olympus Labs | MOT | $13,909,488 | $0.362171 | 38,405,857 * | $339,819 | 0.92% | -7.66% | 3.65% |
| 448 | BSD BitSend | BSD | $13,825,559 | $0.729760 | 18,945,350 | $539,488 | -2.12% | -7.37% | 9.77% |
| 449 | DTB Databits | DTB | $13,787,197 | $0.606089 | 22,747,809 * | $17,316 | -0.48% | -12.41% | -12.82% |
| 450 | XRL Rialto | XRL | $13,722,799 | $0.182792 | 75,073,303 * | $16,601 | -0.98% | -8.08% | 15.39% |
| 451 | DIM DIMCOIN | DIM | $13,644,650 | $0.006490 | 2,102,485,837 * | $106,780 | 1.84% | -13.33% | 54.65% |
| 452 | BITG Bitcoin Green | BITG | $13,618,173 | $4.71 | 2,890,927 | $164,403 | 0.09% | -4.84% | 8.57% |
| 453 | SWT Swarm City | SWT | $13,588,508 | $1.67 | 8,153,333 * | $127,463 | 0.26% | -8.26% | 1.67% |
| 454 | XWC WhiteCoin | XWC | $13,522,288 | $0.054329 | 248,898,157 * | $689,868 | -0.40% | -19.00% | -37.34% |
| 455 | EVR Everus | EVR | $13,377,874 | $0.160199 | 83,507,850 * | $387,061 | -0.84% | -8.63% | -1.35% |
| 456 | HDG Hedge | HDG | $13,339,729 | $3.60 | 3,709,674 * | $2,726 | -1.06% | 122.03% | 26.29% |
| 457 | ENRG Energycoin | ENRG | $13,336,186 | $0.109472 | 121,822,808 | $13,375 | 1.15% | -8.97% | -20.06% |
| 458 | CLAM Clams | CLAM | $13,335,361 | $4.48 | 2,978,964 * | $121,941 | -0.77% | -9.04% | 6.08% |
| 459 | BITUSD bitUSD | BITUSD | $13,323,137 | $1.06 | 12,552,300 * | $3,134,280 | 0.99% | 2.77% | 0.98% |
| 460 | CVT CyberVein | CVT | $13,219,115 | $0.047351 | 279,172,874 * | $157,205 | -0.37% | -12.55% | -3.73% |
| 461 | TCT TokenClub | TCT | $13,159,954 | $0.027335 | 481,425,335 * | $685,856 | 2.58% | -22.52% | 31.87% |
| 462 | CAS Cashaa | CAS | $13,084,409 | $0.036394 | 359,519,081 * | $33,663 | -0.68% | -2.84% | 7.00% |
| 463 | MUSE MUSE | MUSE | $12,809,694 | $0.878471 | 14,581,806 * | $4,047 | 5.69% | 13.90% | 11.95% |
| 464 | DRT DomRaider | DRT | $12,806,862 | $0.021652 | 591,500,000 * | $126,996 | -2.02% | -12.92% | 3.19% |
| 465 | ALIS ALIS | ALIS | $12,711,318 | $0.329833 | 38,538,647 * | $26,742 | -0.82% | -11.40% | -18.15% |
| 466 | DICE Etheroll | DICE | $12,701,434 | $1.81 | 7,001,623 * | $32,373 | -0.95% | -8.50% | -6.50% |
| 467 | EFX Effect.AI | EFX | $12,614,890 | $0.065136 | 193,668,526 * | $205,414 | -2.51% | -11.04% | ? |
| 468 | FLIXX Flixxo | FLIXX | $12,546,123 | $0.162595 | 77,161,802 * | $306,003 | -0.74% | -9.23% | 48.69% |
| 469 | AUC Auctus | AUC | $12,532,563 | $0.821221 | 15,260,889 * | $747,836 | -0.27% | -4.32% | ? |
| 470 | PTOY Patientory | PTOY | $12,523,980 | $0.178914 | 70,000,000 * | $534,368 | 0.06% | -9.27% | -5.44% |
| 471 | CXO CargoX | CXO | $12,507,278 | $0.096902 | 129,071,409 * | $129,846 | -0.27% | -13.66% | 38.72% |
| 472 | NEU Neumark | NEU | $12,494,815 | $0.435024 | 28,722,127 * | $205,848 | -0.87% | -5.38% | 7.04% |
| 473 | HAT Hat.Exchange | HAT | $12,448,617 | $2.36 | 5,281,910 * | $17,482 | -0.78% | -8.59% | 27.03% |
| 474 | DBET DecentBet | DBET | $12,391,588 | $0.102234 | 121,208,090 * | $52,378 | -3.46% | -9.67% | 23.10% |
| 475 | CREDO Credo | CREDO | $12,286,285 | $0.022343 | 549,891,703 * | $3,391 | -0.89% | -17.71% | 24.92% |
| 476 | IPBC Interplanetar... | IPBC | $12,265,504 | $0.290751 | 42,185,597 | $216,856 | -0.48% | -25.60% | 33.63% |
| 477 | NXC Nexium | NXC | $12,152,352 | $0.182685 | 66,520,799 * | $46,358 | -0.46% | -15.83% | 2.33% |
| 478 | TUSD True USD | TUSD | $11,989,785 | $0.998058 | 12,013,115 * | $3,455,380 | -0.09% | 0.37% | -0.19% |
| 479 | NEOS NeosCoin | NEOS | $11,973,667 | $3.17 | 3,779,531 | $166,960 | -3.68% | -15.01% | 3.50% |
| 480 | SLT Smartlands | SLT | $11,970,731 | $2.35 | 5,100,896 * | $244,139 | -1.74% | 7.23% | 49.97% |
| 481 | XSPEC Spectrecoin | XSPEC | $11,955,892 | $0.575210 | 20,785,264 * | $42,058 | -0.60% | -11.45% | 3.32% |
| 482 | BCC BitConnect | BCC | $11,874,508 | $1.26 | 9,406,222 | $3,965 | 9.52% | -15.23% | -13.11% |
| 483 | BNTY Bounty0x | BNTY | $11,857,396 | $0.086709 | 136,749,630 * | $88,173 | 0.48% | -12.55% | 38.10% |
| 484 | GBX GoByte | GBX | $11,847,251 | $8.87 | 1,336,133 | $168,360 | -2.27% | -12.34% | 30.30% |
| 485 | PLU Pluton | PLU | $11,807,003 | $13.89 | 850,000 * | $1,129 | -0.46% | -5.36% | 7.28% |
| 486 | FLUZ Fluz Fluz | FLUZ | $11,782,877 | $0.057539 | 204,780,000 * | $35,454 | 1.83% | -9.29% | -20.48% |
| 487 | FLDC FoldingCoin | FLDC | $11,771,453 | $0.020092 | 585,880,527 * | $82,585 | -1.31% | -13.80% | -4.13% |
| 488 | MUSIC Musicoin | MUSIC | $11,685,700 | $0.016639 | 702,316,264 | $220,548 | -1.52% | -15.18% | 10.30% |
| 489 | ART Maecenas | ART | $11,627,436 | $0.385651 | 30,150,150 * | $1,204 | -0.70% | -7.95% | 18.03% |
| 490 | GOLOS Golos | GOLOS | $11,623,191 | $0.093345 | 124,518,891 | $74,094 | -1.41% | -12.15% | 2.63% |
| 491 | LOC LockTrip | LOC | $11,560,821 | $1.24 | 9,292,966 * | $12,602 | -0.67% | -4.63% | 14.42% |
| 492 | LALA LALA World | LALA | $11,469,855 | $0.061772 | 185,681,985 * | $364,869 | -0.84% | 12.58% | 89.34% |
| 493 | OXY Oxycoin | OXY | $11,427,326 | $0.105668 | 108,143,680 | $24,862 | -0.04% | -9.26% | 6.47% |
| 494 | BERRY Rentberry | BERRY | $11,349,251 | $0.050337 | 225,464,482 * | $132,706 | -2.39% | -13.60% | -16.94% |
| 495 | NPX NaPoleonX | NPX | $11,220,506 | $0.442973 | 25,330,000 * | $34,172 | -7.30% | -6.15% | 47.63% |
| 496 | QAU Quantum | QAU | $11,209,215 | $0.149103 | 75,177,666 * | $29,182 | -0.59% | -4.96% | 32.08% |
| 497 | NYC NewYorkCoin | NYC | $11,173,228 | $0.000083 | 134,024,588,760 | $33,795 | -0.17% | -6.42% | -0.17% |
| 498 | FTX FintruX Network | FTX | $11,099,400 | $0.224216 | 49,503,157 * | $42,635 | -0.08% | -25.10% | ? |
| 499 | CHP CoinPoker | CHP | $11,019,009 | $0.058278 | 189,075,679 * | $256,594 | -1.47% | -9.35% | 3.64% |
| 500 | CAN CanYaCoin | CAN | $11,014,251 | $0.268546 | 41,014,393 * | $595,357 | 0.03% | -16.37% | -8.82% |
| 501 | WCT Waves Communi... | WCT | $10,940,137 | $1.10 | 9,969,597 * | $14,255 | -0.30% | -11.14% | 4.97% |
| 502 | PURE Pure | PURE | $10,869,616 | $1.57 | 6,931,181 | $219,391 | -8.38% | -8.48% | 48.93% |
| 503 | XLR Solaris | XLR | $10,860,715 | $8.72 | 1,244,932 | $77,714 | -2.85% | -13.96% | 72.87% |
| 504 | POLIS Polis | POLIS | $10,760,022 | $5.83 | 1,844,921 | $88,572 | -1.12% | -9.97% | -17.29% |
| 505 | LDC Leadcoin | LDC | $10,752,236 | $0.013708 | 784,399,592 * | $1,356,690 | -0.12% | -9.11% | 11.50% |
| 506 | GAM Gambit | GAM | $10,666,871 | $8.89 | 1,200,279 * | $21,348 | 0.42% | -8.67% | -4.31% |
| 507 | COFI CoinFi | COFI | $10,665,672 | $0.061904 | 172,294,295 * | $217,927 | 1.73% | -14.22% | 34.19% |
| 508 | REM Remme | REM | $10,654,292 | $0.017748 | 600,295,910 * | $238,040 | -1.32% | -8.26% | 15.84% |
| 509 | BQ bitqy | BQ | $10,633,477 | $0.003416 | 3,112,780,785 * | $726 | -0.37% | 0.89% | 12.28% |
| 510 | PST Primas | PST | $10,548,787 | $0.206031 | 51,200,000 * | $776,442 | -0.87% | -18.44% | -2.42% |
| 511 | ADB adbank | ADB | $10,544,140 | $0.021923 | 480,953,700 * | $46,573 | -1.01% | -2.47% | 53.30% |
| 512 | HWC HollyWoodCoin | HWC | $10,525,763 | $2.66 | 3,963,924 | $156,915 | -0.74% | -10.40% | -17.80% |
| 513 | CBT CommerceBlock | CBT | $10,448,210 | $0.060305 | 173,256,686 * | $109,947 | -1.12% | -30.77% | 41.97% |
| 514 | DBIX DubaiCoin | DBIX | $10,426,910 | $4.67 | 2,232,901 | $119,499 | -0.90% | -16.53% | 8.74% |
| 515 | SYNX Syndicate | SYNX | $10,376,228 | $0.531252 | 19,531,650 * | $442,581 | -1.09% | -9.84% | 13.61% |
| 516 | AUR Auroracoin | AUR | $10,251,410 | $1.18 | 8,658,139 | $74,220 | -1.18% | -13.32% | 6.64% |
| 517 | AVT Aventus | AVT | $10,198,440 | $1.70 | 6,000,000 * | $941,463 | -1.88% | 6.68% | 31.94% |
| 518 | MEDIC MedicCoin | MEDIC | $10,164,424 | $0.057471 | 176,861,490 | $5,402 | -0.70% | 0.87% | -3.30% |
| 519 | WRC Worldcore | WRC | $10,130,563 | $0.057853 | 175,109,299 * | $617,469 | 1.55% | -20.10% | 40.21% |
| 520 | MYST Mysterium | MYST | $9,786,594 | $0.503710 | 19,429,024 * | $171,925 | -0.14% | -9.03% | 8.65% |
| 521 | TCC The ChampCoin | TCC | $9,786,313 | $0.059338 | 164,925,727 * | $24,170 | -0.66% | -8.60% | 7.30% |
| 522 | AIR AirToken | AIR | $9,748,883 | $0.009285 | 1,050,000,000 * | $120,732 | 0.28% | -3.99% | 9.56% |
| 523 | FDX FidentiaX | FDX | $9,734,550 | $0.092710 | 105,000,000 * | $23,575 | -0.87% | -8.32% | -1.38% |
| 524 | DYN Dynamic | DYN | $9,709,612 | $1.98 | 4,891,911 * | $234,304 | 0.69% | -9.67% | 1.78% |
| 525 | XST Stealthcoin | XST | $9,697,822 | $0.338418 | 28,656,342 | $15,021 | -0.70% | -8.27% | 16.48% |
| 526 | CLR ClearCoin | CLR | $9,581,760 | $0.011977 | 800,000,000 * | $13,829 | -0.67% | -7.54% | -9.65% |
| 527 | TIME Chronobank | TIME | $9,459,981 | $13.32 | 710,113 * | $323,040 | -0.53% | -9.96% | 6.25% |
| 528 | SPHR Sphere | SPHR | $9,457,197 | $3.07 | 3,082,940 * | $818,389 | -0.70% | -11.03% | 18.24% |
| 529 | PUT Profile Utili... | PUT | $9,363,635 | $0.218266 | 42,900,108 * | $2,558,980 | 3.33% | -3.00% | 14.75% |
| 530 | IFT InvestFeed | IFT | $9,349,185 | $0.048851 | 191,381,257 * | $9,584 | -3.92% | -17.65% | -7.28% |
| 531 | TX TransferCoin | TX | $9,319,626 | $1.45 | 6,438,429 * | $647,982 | -0.07% | -13.30% | -15.31% |
| 532 | PFR Payfair | PFR | $9,314,529 | $0.104658 | 88,999,687 * | $55,715 | -7.76% | -19.55% | 37.07% |
| 533 | POLL ClearPoll | POLL | $9,237,118 | $1.32 | 6,999,991 * | $92,241 | -0.88% | -11.33% | 47.76% |
| 534 | TRF Travelflex | TRF | $9,176,974 | $0.118102 | 77,703,799 | $27,929 | 2.91% | -0.53% | -16.10% |
| 535 | XNK Ink Protocol | XNK | $9,142,760 | $0.054434 | 167,960,778 * | $19,020 | 6.82% | -5.92% | 30.53% |
| 536 | ATN ATN | ATN | $9,099,721 | $0.425093 | 21,406,424 * | $24,413 | -1.34% | -22.45% | -3.89% |
| 537 | ELIX Elixir | ELIX | $9,050,479 | $0.287351 | 31,496,250 * | $36,188 | -0.59% | -20.46% | 6.00% |
| 538 | SIG Spectiv | SIG | $9,016,677 | $0.040869 | 220,625,490 * | $47,667 | -1.67% | 0.69% | 109.69% |
| 539 | TOA ToaCoin | TOA | $9,003,967 | $0.003690 | 2,440,192,106 | $19,390 | -0.97% | -11.18% | -6.42% |
| 540 | HEAT HEAT | HEAT | $8,963,456 | $0.265124 | 33,808,544 * | $3,365 | 0.95% | 1.17% | 9.97% |
| 541 | GETX Guaranteed Et... | GETX | $8,890,830 | $0.029636 | 300,000,000 * | $136,148 | -0.42% | -10.48% | 9.06% |
| 542 | XAUR Xaurum | XAUR | $8,881,141 | $0.069857 | 127,133,520 * | $28,577 | 2.20% | -10.15% | -10.31% |
| 543 | MINT Mintcoin | MINT | $8,863,687 | $0.000355 | 24,947,260,808 * | $16,877 | -7.86% | -18.05% | -8.22% |
| 544 | OTN Open Trading ... | OTN | $8,858,376 | $2.47 | 3,592,379 * | $57,402 | -0.65% | -20.16% | -8.47% |
| 545 | IPL InsurePal | IPL | $8,788,082 | $0.043722 | 201,000,000 * | $405,156 | -0.07% | -0.50% | -18.44% |
| 546 | BWK Bulwark | BWK | $8,729,145 | $1.35 | 6,450,266 | $81,458 | -0.71% | -18.46% | -3.82% |
| 547 | PBL Publica | PBL | $8,701,774 | $0.468267 | 18,582,933 * | $79,575 | 1.61% | -21.84% | 74.22% |
| 548 | BCY Bitcrystals | BCY | $8,694,142 | $0.375091 | 23,178,754 * | $35,166 | -1.03% | -12.49% | -1.85% |
| 549 | PINK PinkCoin | PINK | $8,644,267 | $0.022634 | 381,906,699 | $72,608 | 0.71% | -11.04% | 1.52% |
| 550 | ZLA Zilla | ZLA | $8,598,182 | $0.223523 | 38,466,654 * | $3,638,520 | -1.15% | -4.66% | 15.20% |
| 551 | RVT Rivetz | RVT | $8,593,961 | $0.327458 | 26,244,468 * | $69,951 | -0.23% | -17.02% | -10.20% |
| 552 | ATL ATLANT | ATL | $8,524,882 | $0.227016 | 37,551,901 * | $78,699 | -0.23% | -11.45% | 25.29% |
| 553 | COVAL Circuits of V... | COVAL | $8,501,860 | $0.008502 | 1,000,000,000 * | $76,585 | 1.08% | -13.60% | -7.24% |
| 554 | SEQ Sequence | SEQ | $8,492,574 | $0.186340 | 45,575,692 | $44,178 | -0.82% | -12.91% | -4.50% |
| 555 | INSTAR Insights Network | INSTAR | $8,461,717 | $0.067495 | 125,367,692 * | $42,121 | 4.70% | -16.48% | 12.30% |
| 556 | XHV Haven Protocol | XHV | $8,444,879 | $4.67 | 1,806,430 * | $798,837 | -2.28% | -20.31% | ? |
| 557 | PND Pandacoin | PND | $8,402,732 | $0.000258 | 32,514,916,898 | $7,258 | -0.86% | -9.35% | 7.10% |
| 558 | CURE Curecoin | CURE | $8,370,771 | $0.350761 | 23,864,600 | $37,384 | 1.30% | -15.81% | -4.27% |
| 559 | IPSX IP Exchange | IPSX | $8,353,110 | $0.010410 | 802,404,382 * | $1,071,980 | 3.25% | -14.32% | 27.75% |
| 560 | CVCOIN CVCoin | CVCOIN | $8,338,204 | $0.847634 | 9,837,033 * | $30,482 | 3.26% | -30.53% | 9.63% |
| 561 | B2B B2BX | B2B | $8,337,102 | $0.511324 | 16,304,929 * | $264,781 | 3.17% | -3.78% | -11.48% |
| 562 | HBT Hubii Network | HBT | $8,315,841 | $0.615240 | 13,516,418 * | $3,363 | -0.92% | 13.73% | 3.85% |
| 563 | EBST eBoost | EBST | $8,282,740 | $0.414137 | 20,000,000 * | $1,002,180 | -0.68% | -6.24% | 33.85% |
| 564 | TKS Tokes | TKS | $8,234,415 | $2.46 | 3,342,540 * | $19,824 | 0.40% | -11.11% | 3.55% |
| 565 | NVC Novacoin | NVC | $8,213,286 | $4.00 | 2,053,773 | $28,361 | -1.14% | -7.46% | 7.20% |
| 566 | ATB ATBCoin | ATB | $8,149,943 | $0.196504 | 41,474,691 | $3,854,000 | -2.73% | -9.30% | 9.67% |
| 567 | MYB MyBit Token | MYB | $8,118,173 | $2.90 | 2,799,476 * | $13,294 | -0.77% | -15.40% | -0.56% |
| 568 | IOP Internet of P... | IOP | $8,074,464 | $2.29 | 3,525,843 | $858,112 | -0.78% | -9.85% | 2.97% |
| 569 | TIPS FedoraCoin | TIPS | $8,028,386 | $0.000038 | 212,269,865,434 | $497,864 | -0.24% | 15.96% | 68.78% |
| 570 | HQX HOQU | HQX | $7,998,908 | $0.052931 | 151,118,386 * | $36,500 | 3.69% | -9.35% | 22.94% |
| 571 | CSNO BitDice | CSNO | $7,975,940 | $0.113942 | 70,000,000 * | $812 | -0.66% | -1.45% | -3.43% |
| 572 | RMC Russian Miner... | RMC | $7,911,916 | $5250.11 | 1,507 * | $1,586 | -0.73% | -0.64% | -1.71% |
| 573 | PKT Playkey | PKT | $7,897,267 | $0.579339 | 13,631,512 * | $388,063 | -0.03% | -7.20% | -11.47% |
| 574 | GET GET Protocol | GET | $7,781,711 | $0.749366 | 10,384,393 * | $12,229 | -1.21% | -6.25% | 4.59% |
| 575 | VOISE Voise | VOISE | $7,750,349 | $0.015082 | 513,887,536 * | $196,144 | 0.39% | -12.10% | 46.12% |
| 576 | REBL REBL | REBL | $7,606,893 | $0.044934 | 169,288,860 * | $1,502,510 | -0.13% | -7.20% | 24.88% |
| 577 | ESP Espers | ESP | $7,576,268 | $0.000353 | 21,483,815,619 | $16,329 | -0.74% | -13.80% | 23.21% |
| 578 | UCASH U.CASH | UCASH | $7,557,168 | $0.004097 | 1,844,678,441 * | $9,605 | -3.28% | -18.57% | 32.65% |
| 579 | CAG Change | CAG | $7,543,124 | $0.203264 | 37,109,987 * | $35,546 | -0.56% | -13.10% | 13.00% |
| 580 | BLUE BLUE | BLUE | $7,449,325 | $0.203282 | 36,645,278 * | $18,098 | -8.14% | -3.37% | 2.28% |
| 581 | NVST NVO | NVST | $7,409,040 | $0.493936 | 15,000,000 * | $1,410 | 0.29% | -6.34% | -2.85% |
| 582 | DTH Dether | DTH | $7,406,673 | $0.102161 | 72,500,000 * | $168,167 | -8.56% | -14.26% | 72.02% |
| 583 | LOCI LOCIcoin | LOCI | $7,394,443 | $0.202487 | 36,518,110 * | $41,268 | -0.60% | -8.03% | 67.39% |
| 584 | ERO Eroscoin | ERO | $7,375,436 | $0.039495 | 186,744,000 * | $75,233 | -0.66% | -13.06% | 3.69% |
| 585 | GEO GeoCoin | GEO | $7,329,585 | $2.31 | 3,170,551 | $51,265 | 0.15% | -10.81% | -1.78% |
| 586 | HAC Hackspace Cap... | HAC | $7,218,209 | $0.022230 | 324,708,672 * | $2,986 | -0.48% | -14.35% | -8.27% |
| 587 | ABY ArtByte | ABY | $7,101,411 | $0.008960 | 792,537,250 | $43,377 | -0.81% | -14.17% | -2.89% |
| 588 | BRX Breakout Stake | BRX | $7,087,007 | $1.13 | 6,268,082 * | $24,592 | 4.24% | -14.76% | -5.75% |
| 589 | EXRN EXRNchain | EXRN | $6,993,065 | $0.000076 | 92,500,000,000 * | $38,284 | 6.51% | -20.69% | 41.56% |
| 590 | GAT Gatcoin | GAT | $6,950,934 | $0.013118 | 529,861,449 * | $62,495 | -2.54% | -7.25% | 40.85% |
| 591 | OBITS OBITS | OBITS | $6,936,543 | $0.442534 | 15,674,600 * | $9,054 | 1.77% | -9.81% | 0.30% |
| 592 | DOPE DopeCoin | DOPE | $6,848,603 | $0.058613 | 116,845,228 * | $87,952 | 1.87% | -9.11% | -5.24% |
| 593 | SXUT Spectre.ai Ut... | SXUT | $6,798,514 | $0.277156 | 24,529,558 * | $653,341 | -1.47% | -10.94% | 6.73% |
| 594 | SPF SportyCo | SPF | $6,788,781 | $0.129541 | 52,406,425 * | $1,173,540 | -4.53% | -17.52% | -6.10% |
| 595 | PRIX Privatix | PRIX | $6,782,056 | $5.73 | 1,182,668 * | $32,302 | -1.23% | 14.36% | 184.58% |
| 596 | VIU Viuly | VIU | $6,751,684 | $0.009687 | 696,968,921 * | $933,416 | -0.12% | -19.28% | 20.34% |
| 597 | GLA Gladius Token | GLA | $6,737,757 | $0.596967 | 11,286,649 * | $396,321 | -0.96% | -28.22% | 65.75% |
| 598 | HGT HelloGold | HGT | $6,699,966 | $0.025472 | 263,034,654 * | $2,471 | -0.86% | -15.29% | -18.82% |
| 599 | DOVU Dovu | DOVU | $6,629,851 | $0.089844 | 73,793,250 * | $1,775 | -0.24% | -14.26% | 3.97% |
| 600 | KORE Kore | KORE | $6,551,269 | $3.24 | 2,022,465 * | $130,689 | 0.94% | -10.31% | 4.64% |
| 601 | APX APX | APX | $6,469,852 | $9.20 | 703,179 * | $2,239 | -0.73% | -7.10% | 10.11% |
| 602 | INXT Internxt | INXT | $6,469,805 | $10.28 | 629,610 * | $21,897 | -0.74% | -13.99% | 6.57% |
| 603 | PING CryptoPing | PING | $6,339,700 | $0.637022 | 9,952,089 * | $376,014 | 0.17% | -11.29% | -6.35% |
| 604 | CHIPS CHIPS | CHIPS | $6,258,445 | $0.298534 | 20,963,928 | $3,155 | -0.52% | -28.57% | 1.28% |
| 605 | BTCZ BitcoinZ | BTCZ | $6,233,246 | $0.003820 | 1,631,650,170 | $67,468 | 0.26% | -15.04% | -7.40% |
| 606 | DOT Dotcoin | DOT | $6,215,455 | $0.021030 | 295,553,250 * | $58,025 | 0.07% | -13.77% | -4.28% |
| 607 | PIRL Pirl | PIRL | $6,209,768 | $0.512556 | 12,115,296 | $108,962 | -1.51% | -22.95% | 18.71% |
| 608 | OPT Opus | OPT | $6,105,957 | $0.043589 | 140,080,549 * | $7,143 | -3.51% | -19.27% | 13.17% |
| 609 | AID AidCoin | AID | $6,098,319 | $0.165231 | 36,907,836 * | $240,985 | -0.10% | -18.02% | -11.71% |
| 610 | NKC Nework | NKC | $6,094,982 | $0.048525 | 125,604,720 * | $5,408,400 | -3.65% | -4.49% | 62.65% |
| 611 | MEME Memetic / Pep... | MEME | $6,088,023 | $0.274863 | 22,149,298 | $181,464 | 1.91% | -9.77% | 0.94% |
| 612 | XBC Bitcoin Plus | XBC | $6,054,388 | $55.62 | 108,849 * | $147,129 | -0.51% | -10.97% | 31.30% |
| 613 | PTC Pesetacoin | PTC | $6,045,984 | $0.045224 | 133,690,314 | $45,369 | -0.49% | -16.18% | 0.41% |
| 614 | HORSE Ethorse | HORSE | $6,023,512 | $0.059950 | 100,475,600 * | $18,347 | -0.66% | -11.24% | -9.22% |
| 615 | LEV Leverj | LEV | $5,977,080 | $0.050614 | 118,090,511 * | $15,988 | -0.19% | -13.26% | -4.82% |
| 616 | PLAY HEROcoin | PLAY | $5,969,505 | $0.050141 | 119,054,840 * | $606,544 | -0.20% | -14.53% | 36.81% |
| 617 | HXX Hexx | HXX | $5,902,469 | $3.70 | 1,595,081 | $224,093 | -3.92% | -11.48% | 80.31% |
| 618 | MAX MaxCoin | MAX | $5,886,735 | $0.095804 | 61,445,805 | $15,263 | -0.66% | -10.20% | -2.13% |
| 619 | LIFE LIFE | LIFE | $5,843,159 | $0.000325 | 17,979,060,138 * | $9,649 | 6.42% | -3.05% | 11.50% |
| 620 | HYP HyperStake | HYP | $5,802,832 | $0.004820 | 1,203,789,637 * | $11,340 | -4.99% | -4.64% | 34.50% |
| 621 | QWARK Qwark | QWARK | $5,794,324 | $0.106469 | 54,422,641 * | $64,542 | 1.23% | -8.39% | -10.26% |
| 622 | NIO Autonio | NIO | $5,776,327 | $0.087749 | 65,828,135 * | $39,645 | -1.13% | -18.43% | 54.55% |
| 623 | GLD GoldCoin | GLD | $5,707,778 | $0.139284 | 40,979,424 | $35,053 | -0.97% | -18.34% | -7.83% |
| 624 | EXCL ExclusiveCoin | EXCL | $5,669,865 | $1.24 | 4,555,938 | $102,947 | -1.33% | -9.72% | 3.78% |
| 625 | ASTRO Astro | ASTRO | $5,608,762 | $1.69 | 3,313,833 * | $4,673 | -1.01% | -9.01% | 9.53% |
| 626 | TFL TrueFlip | TFL | $5,557,525 | $0.889593 | 6,247,267 * | $107,921 | -1.50% | -6.45% |