New! Learn where to earn and borrow crypto now.

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी क्रिप्टोकरेंसी

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $148,426,988,531 $8243.40 18,005,550 $15,876,388,263 0.21% 0.28% -1.50%
2
ETH
Ethereum
ETH $18,932,158,999 $174.91 108,242,486 $6,821,165,495 0.17% -0.22% -6.29%
3
XRP
XRP
XRP $12,670,905,404 $0.293019 43,242,653,330 * $1,609,532,755 -0.10% -0.24% -0.35%
4
BCH
Bitcoin Cash
BCH $4,216,822,529 $233.36 18,070,025 $1,659,362,404 -0.53% 3.87% 2.44%
5
USDT
Tether
USDT $4,125,239,747 $1.00 4,108,044,456 * $19,366,053,857 -0.10% 0.03% -0.07%
6
LTC
Litecoin
LTC $3,488,781,805 $54.93 63,515,242 $2,727,723,330 -0.15% 0.16% -3.61%
7
BNB
Binance Coin
BNB $2,845,989,756 $18.30 155,536,713 * $188,143,630 0.22% -0.40% -0.50%
8
EOS
EOS
EOS $2,752,198,438 $2.94 936,861,289 * $1,670,537,783 0.07% 0.51% -6.80%
9
BSV
Bitcoin SV
BSV $2,009,047,568 $112.52 17,854,986 $541,516,693 1.43% 18.89% 29.47%
10
XLM
Stellar
XLM $1,283,126,227 $0.064045 20,034,911,426 * $189,292,269 0.03% 1.32% -0.64%
11
TRX
TRON
TRX $1,040,204,166 $0.015599 66,682,072,191 $748,696,481 -0.11% 0.28% -6.48%
12
ADA
Cardano
ADA $1,018,175,947 $0.039271 25,927,070,538 $36,954,062 0.04% -0.37% -5.65%
13
LEO
UNUS SED LEO
LEO $1,009,730,453 $1.01 999,498,893 * $6,655,297 -0.01% -1.01% 2.79%
14
XMR
Monero
XMR $999,032,648 $57.85 17,269,898 $94,442,259 -0.90% 2.63% 8.93%
16
HT
Huobi Token
HT $799,421,564 $3.41 234,205,523 * $67,059,540 0.02% -0.33% -6.96%
17
MIOTA
IOTA
MIOTA $751,160,046 $0.270247 2,779,530,283 * $5,995,660 -0.09% -0.01% -4.94%
18
DASH
Dash
DASH $628,546,843 $69.01 9,107,407 $231,003,842 0.08% -0.49% -3.31%
19
XTZ
Tezos
XTZ $575,063,824 $0.870816 660,373,612 * $11,437,102 0.19% -1.01% -7.14%
20
ATOM
Cosmos
ATOM $569,729,747 $2.99 190,688,439 * $138,394,507 0.66% 3.12% -2.94%
21
ETC
Ethereum Classic
ETC $526,781,181 $4.60 114,451,406 $505,053,825 -0.46% 1.85% -3.83%
22
NEO
NEO
NEO $523,937,568 $7.43 70,538,831 * $240,965,580 0.18% 1.34% -1.03%
23
MKR
Maker
MKR $497,795,469 $497.80 1,000,000 * $8,055,663 0.16% -0.63% -2.47%
24
USDC
USD Coin
USDC $477,384,886 $1.00 476,325,471 * $204,461,646 -0.11% 0.11% -0.11%
25
CRO
Crypto.com Coin
CRO $370,191,431 $0.033626 11,009,132,420 * $11,945,253 -0.09% 0.29% -2.50%
26
XEM
NEM
XEM $363,297,422 $0.040366 8,999,999,999 * $30,277,312 0.20% -0.69% 3.55%
27
DOGE
Dogecoin
DOGE $337,514,467 $0.002773 121,716,993,294 $82,918,227 -0.19% 1.49% 9.06%
28
ONT
Ontology
ONT $318,329,619 $0.594063 535,851,170 * $79,848,536 -0.20% 1.19% -7.08%
29
BAT
Basic Attenti...
BAT $294,593,879 $0.218064 1,350,948,751 * $42,573,294 -0.25% -3.80% 1.38%
30
ZEC
Zcash
ZEC $283,165,563 $36.87 7,680,119 $116,070,156 -0.09% 1.18% -0.74%
31
PAX
Paxos Standard
PAX $249,073,820 $1.00 248,500,894 * $325,240,189 -0.16% 0.05% -0.09%
32
HEDG
HedgeTrade
HEDG $214,776,145 $0.744895 288,330,855 * $298,641 0.33% -1.46% -5.62%
33
ZRX
0x
ZRX $194,784,099 $0.323959 601,262,273 * $26,996,334 -0.24% -1.62% -1.01%
34
TUSD
TrueUSD
TUSD $186,084,760 $1.00 185,721,472 * $180,498,372 -0.08% 0.06% -0.04%
35
VET
VeChain
VET $185,510,500 $0.003345 55,454,734,800 * $89,727,337 -0.17% -0.58% -7.14%
36
QTUM
Qtum
QTUM $164,302,329 $1.71 96,106,872 * $164,745,749 -0.06% -0.78% -5.89%
37
ABBC
ABBC Coin
ABBC $153,520,918 $0.276960 554,307,782 $57,509,592 -0.01% -7.78% 25.27%
38
DCR
Decred
DCR $153,579,375 $14.54 10,561,314 $7,043,666 -0.09% -1.25% -9.65%
39
HOT
Holo
HOT $150,607,324 $0.000933 161,377,325,137 * $14,081,541 -0.08% 1.81% 14.98%
40
RVN
Ravencoin
RVN $146,494,298 $0.031278 4,683,595,000 $10,569,521 0.58% -1.59% -13.05%
41
LUNA
LUNA
LUNA $142,370,950 $0.498757 285,451,369 * $1,285,034 -0.05% -6.46% -24.51%
42
ZB
ZB
ZB $139,114,888 $0.300277 463,288,810 * $181,702,037 -0.07% 0.84% -1.73%
43
BTG
Bitcoin Gold
BTG $133,522,715 $7.62 17,513,924 $11,805,036 0.10% 0.98% -4.54%
44
SXP
Swipe
SXP $129,176,659 $2.11 61,135,911 * $52,929,356 0.01% -0.22% 9.74%
45
EKT
EDUCare
EKT $124,311,564 $0.146249 850,000,000 * $8,950,823 0.59% 4.00% -10.71%
46
CENNZ
Centrality
CENNZ $116,928,282 $0.110763 1,055,664,719 * $460,746 0.14% -8.37% -7.55%
47
OMG
OmiseGO
OMG $113,679,555 $0.810576 140,245,398 * $45,131,800 0.07% -0.59% -2.08%
48
VSYS
V Systems
VSYS $112,020,556 $0.061113 1,833,003,174 * $2,216,723 -0.24% -1.72% -20.62%
49
NANO
Nano
NANO $108,545,145 $0.814608 133,248,297 * $3,756,099 0.04% 1.19% 3.62%
50
SNX
Synthetix Net...
SNX $103,917,056 $0.747881 138,948,652 * $185,583 0.11% 7.40% 41.11%
51
KCS
KuCoin Shares
KCS $95,905,887 $1.09 87,801,051 * $6,075,469 0.87% 0.70% -3.38%
52
ALGO
Algorand
ALGO $95,616,411 $0.228087 419,211,166 $102,011,500 -0.25% 1.32% -14.59%
53
DGB
DigiByte
DGB $92,793,200 $0.007482 12,402,274,572 $3,237,517 -0.49% -0.87% -14.03%
54
LSK
Lisk
LSK $92,149,316 $0.761077 121,077,493 * $1,842,693 0.34% -2.49% -6.86%
55
REP
Augur
REP $90,848,357 $8.26 11,000,000 * $6,251,375 0.33% 0.98% 0.15%
56
BTT
BitTorrent
BTT $88,530,650 $0.000417 212,116,500,000 * $65,996,836 -0.26% -0.52% -5.27%
57
BCD
Bitcoin Diamond
BCD $86,949,941 $0.466237 186,492,898 $2,141,124 -0.59% -0.94% -4.47%
58
DAI
Dai
DAI $85,360,957 $1.01 84,337,522 * $20,523,332 0.83% 1.00% 0.73%
59
SC
Siacoin
SC $83,049,027 $0.001986 41,817,047,634 $2,998,843 -0.24% -2.42% -14.15%
60
WAVES
Waves
WAVES $81,061,570 $0.810616 100,000,000 * $12,753,214 0.20% 0.05% -6.96%
61
ICX
ICON
ICX $80,592,633 $0.160997 500,584,812 * $27,065,534 -1.45% -0.90% -7.43%
62
THETA
THETA
THETA $75,723,897 $0.086989 870,502,690 * $589,370 0.04% 1.09% -9.82%
63
BCN
Bytecoin
BCN $73,531,908 $0.000399 184,066,828,814 $8,245 0.66% 5.99% -1.82%
64
MONA
MonaCoin
MONA $73,149,661 $1.11 65,729,675 $1,644,718 -0.20% 1.01% -2.69%
65
BTS
BitShares
BTS $71,945,418 $0.026195 2,746,530,000 * $1,800,860 0.11% -0.12% -3.99%
66
KMD
Komodo
KMD $65,028,856 $0.558247 116,487,599 $1,743,176 -0.51% -0.44% -7.12%
67
QNT
Quant
QNT $63,943,528 $5.30 12,072,738 * $3,341,461 1.22% -4.65% -7.58%
68
HC
HyperCash
HC $62,296,017 $1.40 44,387,788 $1,911,676 0.23% -0.65% -5.21%
69
BTM
Bytom
BTM $57,454,870 $0.057312 1,002,499,275 $5,030,364 -0.10% -0.60% -0.70%
70
MCO
MCO
MCO $56,987,845 $3.61 15,793,831 * $6,564,683 -0.87% 3.43% 0.30%
71
MAID
MaidSafeCoin
MAID $56,557,344 $0.124974 452,552,412 * $439,915 -0.09% -1.63% -8.03%
72
NEXO
Nexo
NEXO $56,105,165 $0.100188 560,000,011 * $10,292,891 0.00% 1.49% 7.92%
73
NRG
Energi
NRG $55,112,702 $2.52 21,891,577 $244,151 0.90% 0.53% 0.67%
74
XVG
Verge
XVG $54,582,766 $0.003410 16,006,193,809 $1,296,877 -0.39% -2.22% -11.85%
75
AE
Aeternity
AE $53,317,067 $0.185171 287,933,478 $54,039,329 0.12% 0.70% -4.08%
76
IOST
IOST
IOST $53,021,773 $0.004413 12,013,965,609 * $14,944,359 -0.24% 0.17% -10.46%
77
CRPT
Crypterium
CRPT $52,697,287 $0.621445 84,798,044 * $445,450 -1.35% 8.69% 4.68%
78
FTT
FTX Token
FTT $50,487,153 $1.33 37,954,750 * $2,482,271 -0.23% -1.70% -2.83%
79
ARDR
Ardor
ARDR $50,447,529 $0.050498 998,999,495 * $2,300,277 -0.11% -1.68% -8.12%
80
STEEM
Steem
STEEM $48,371,493 $0.138757 348,606,735 * $488,171 0.29% -1.47% 1.04%
81
NEW
Newton
NEW $47,777,299 $0.003999 11,948,333,332 $8,024,371 1.32% 11.07% 31.51%
82
ZIL
Zilliqa
ZIL $46,742,069 $0.005380 8,687,360,058 $5,566,535 0.21% 2.56% -6.20%
83
AOA
Aurora
AOA $46,649,623 $0.007130 6,542,330,148 * $1,828,081 3.30% -0.80% -10.27%
84
ENJ
Enjin Coin
ENJ $45,432,894 $0.057905 784,614,642 * $1,705,462 0.89% 2.14% -8.63%
85
GNT
Golem
GNT $44,658,358 $0.045567 980,050,000 * $2,165,290 0.12% -2.73% -12.58%
86
REN
Ren
REN $44,001,333 $0.055035 799,513,690 * $1,916,345 0.10% 0.68% -16.39%
87
ELF
aelf
ELF $43,394,197 $0.079698 544,480,200 * $9,121,455 -0.58% -3.16% -3.13%
88
SNT
Status
SNT $43,178,159 $0.012442 3,470,483,788 * $181,955,615 0.09% -0.11% -4.63%
89
XZC
Zcoin
XZC $42,022,192 $4.87 8,637,043 $4,606,892 0.10% -1.30% -10.13%
90
NPXS
Pundi X
NPXS $41,947,607 $0.000179 234,112,000,776 * $989,673 0.15% -1.06% -13.59%
91
RIF
RIF Token
RIF $41,272,114 $0.082644 499,395,823 * $7,735,357 0.66% 8.48% -10.32%
92
NEX
Nash Exchange
NEX $39,943,982 $1.10 36,196,678 * $1,966,098 -0.12% -5.91% -12.97%
93
SOLVE
SOLVE
SOLVE $37,872,262 $0.115668 327,423,172 * $1,631,295 0.84% 0.64% 37.11%
94
SEELE
Seele
SEELE $37,588,738 $0.053956 696,655,692 * $20,042,042 0.71% -3.43% -3.06%
95
EURS
STASIS EURO
EURS $35,654,266 $1.11 31,979,207 * $659,704 0.14% -0.39% 0.97%
96
ETN
Electroneum
ETN $35,572,545 $0.003609 9,856,816,268 $97,747 -0.18% 0.95% -4.58%
97
TNT
Tierion
TNT $35,075,470 $0.081860 428,481,269 * $1,265,717 -1.06% -0.82% 33.99%
98
DGTX
Digitex Futures
DGTX $35,020,321 $0.045442 770,652,336 * $1,029,186 -0.15% -1.93% 18.70%
99
CHZ
Chiliz
CHZ $34,593,919 $0.009597 3,604,669,183 * $8,358,713 0.66% -2.91% 80.35%
100
MATIC
Matic Network
MATIC $33,196,208 $0.014972 2,217,190,362 * $23,609,597 0.63% 8.44% -1.52%
101
MANA
Decentraland
MANA $31,617,156 $0.030108 1,050,141,509 * $6,095,838 -0.39% 1.91% -8.53%
102
STRAT
Stratis
STRAT $31,131,759 $0.312777 99,533,487 * $485,980 0.20% -0.22% -15.59%
103
ZEN
Horizen
ZEN $30,944,050 $4.08 7,592,700 $3,732,822 0.88% 5.81% 17.63%
104
GXC
GXChain
GXC $30,779,943 $0.473538 65,000,000 * $13,824,212 0.21% -1.54% 2.30%
105
XMX
XMax
XMX $30,654,752 $0.001842 16,642,137,763 * $218,791,475 0.25% -1.47% -7.86%
106
BRD
Bread
BRD $30,336,580 $0.341882 88,733,978 * $1,273,223 0.56% 2.59% 14.29%
107
RDD
ReddCoin
RDD $30,293,878 $0.001052 28,808,713,174 * $36,451 5.39% 5.61% -0.05%
108
ODE
ODEM
ODE $30,183,615 $0.131058 230,308,098 * $317,248 -0.07% 0.74% 25.38%
109
KNC
Kyber Network
KNC $30,098,917 $0.178001 169,094,388 * $6,973,679 0.02% -2.47% -10.26%
110
ELA
Elastos
ELA $30,014,473 $1.87 16,063,887 $3,506,205 -0.21% 0.46% -2.31%
111
BCV
BitCapitalVendor
BCV $29,576,755 $0.033188 891,199,995 * $2,401,598 -0.02% 1.93% -19.27%
112
WTC
Waltonchain
WTC $29,366,869 $0.688532 42,651,426 * $1,994,490 -0.16% 1.01% -8.40%
113
WIN
WINk
WIN $28,414,206 $0.000145 196,500,113,934 * $1,586,240 0.04% 1.27% -10.90%
114
LRC
Loopring
LRC $28,357,694 $0.030529 928,863,721 * $3,370,298 0.60% -1.97% -3.43%
115
DCN
Dentacoin
DCN $27,181,362 $0.000050 540,365,602,593 * $296,901 0.38% -9.23% -6.13%
116
FCT
Factom
FCT $26,844,035 $2.73 9,822,270 * $573,157 0.68% -1.41% -23.43%
117
DX
DxChain Token
DX $26,245,015 $0.000525 50,000,000,000 * $1,096,909 -0.84% -1.67% -7.73%
118
CVC
Civic
CVC $26,158,605 $0.039043 670,000,000 * $1,532,150 0.08% 0.18% -3.92%
119
RLC
iExec RLC
RLC $26,002,885 $0.324749 80,070,793 * $305,300 2.04% 0.02% 6.28%
120
PAI
Project Pai
PAI $25,341,361 $0.017453 1,452,013,862 * $800,236 -0.81% 1.31% -2.17%
121
ETP
Metaverse ETP
ETP $25,150,034 $0.327410 76,815,166 $5,556,543 0.10% -4.11% -7.34%
122
DGD
DigixDAO
DGD $25,020,019 $12.51 2,000,000 * $534,578 0.39% -0.02% -14.16%
123
AION
Aion
AION $24,925,641 $0.070434 353,888,576 $1,852,914 2.03% 5.84% 2.31%
124
NAS
Nebulas
NAS $24,730,474 $0.476020 51,952,589 * $5,480,406 0.03% 2.19% -3.20%
125
FET
Fetch
FET $24,679,087 $0.040760 605,473,665 * $6,700,452 -0.19% 2.12% -12.39%
126
GRIN
Grin
GRIN $24,221,258 $1.01 24,034,800 $25,238,330 -0.45% -0.42% -14.47%
127
NULS
NULS
NULS $23,958,604 $0.324772 73,770,500 $1,902,407 -0.11% 0.40% -7.18%
128
DRG
Dragon Coins
DRG $23,919,583 $0.068605 348,657,984 * $8,120 0.10% 13.94% -10.07%
129
R
Revain
R $23,892,901 $0.049320 484,450,000 * $660,906 0.40% -2.32% -4.19%
130
BEAM
Beam
BEAM $23,753,528 $0.574876 41,319,360 $36,038,618 0.10% -2.72% -23.61%
131
WICC
WaykiChain
WICC $23,593,417 $0.124833 189,000,000 * $567,934 0.46% 0.44% 1.25%
132
FUN
FunFair
FUN $23,271,805 $0.003554 6,548,879,189 * $355,751 0.59% 1.02% -11.72%
133
ENG
Enigma
ENG $22,854,874 $0.305399 74,836,171 * $194,201 0.61% -0.94% -3.09%
134
LOOM
Loom Network
LOOM $22,802,010 $0.023522 969,382,556 * $3,197,807 -0.17% 2.46% -3.78%
135
ANT
Aragon
ANT $22,727,989 $0.762678 29,800,256 * $36,788 -1.38% -2.12% -13.99%
136
PPT
Populous
PPT $22,564,608 $0.423731 53,252,246 * $1,289,188 0.56% 4.73% -18.17%
137
QASH
QASH
QASH $21,708,554 $0.062024 350,000,000 * $237,413 -0.25% -2.11% -10.18%
138
MOF
Molecular Future
MOF $21,542,381 $0.527751 40,819,212 * $22,539,237 -0.38% -3.15% -0.59%
139
ARK
Ark
ARK $21,498,010 $0.189504 113,443,488 * $335,705 0.28% 0.83% -9.84%
140
FTM
Fantom
FTM $21,469,495 $0.011838 1,813,658,595 * $5,516,282 -0.05% 1.77% -5.81%
141
WAN
Wanchain
WAN $21,467,431 $0.202232 106,152,493 * $2,381,497 0.19% 2.62% -4.66%
142
RCN
Ripio Credit ...
RCN $21,407,648 $0.042039 509,235,327 * $1,235,803 2.96% 15.32% 10.82%
143
HYN
Hyperion
HYN $21,378,010 $0.067488 316,765,917 * $1,411,885 0.07% 20.94% 14.22%
144
WAXP
WAX
WAXP $21,253,173 $0.025386 837,205,646 * $91,005 0.31% -3.86% -3.30%
145
HBAR
Hedera Hashgraph
HBAR $21,162,678 $0.033248 636,515,764 * $2,539,174 -0.89% 0.48% -8.04%
146
BNT
Bancor
BNT $21,134,445 $0.338538 62,428,583 * $3,177,759 0.16% -2.35% -4.66%
147
BHP
BHPCoin
BHP $20,604,709 $1.07 19,242,678 * $3,182,257 -0.45% -0.91% -2.02%
148
EDC
EDC Blockchain
EDC $20,280,008 $0.007594 2,670,646,025 $579,374 -0.17% -1.44% 18.47%
149
TOMO
TomoChain
TOMO $20,273,487 $0.311878 65,004,450 $389,528 0.07% -0.46% -8.65%
150
GT
Gatechain Token
GT $19,956,443 $0.523010 38,156,894 * $2,070,965 0.52% 0.46% -1.89%
151
LAMB
Lambda
LAMB $19,642,440 $0.030898 635,711,934 * $22,398,154 5.44% 22.92% -14.82%
152
DENT
Dent
DENT $19,617,169 $0.000260 75,325,838,994 * $276,851 2.48% -0.11% 1.12%
153
ORBS
Orbs
ORBS $19,460,361 $0.010115 1,923,921,841 * $182,231 -0.40% -1.60% -5.67%
154
POWR
Power Ledger
POWR $18,910,032 $0.045211 418,261,867 * $43,484,586 -0.01% 0.72% -5.41%
155
IOTX
IoTeX
IOTX $18,896,145 $0.004364 4,330,000,000 * $1,729,880 -2.01% -7.05% -26.37%
156
LINA
LINA
LINA $18,741,468 $0.068855 272,186,342 * $1,055,808 0.16% 2.56% -9.45%
157
SAN
Santiment Net...
SAN $18,162,677 $0.289859 62,660,371 * $507 0.46% -3.76% -24.00%
158
UNI
UNI COIN
UNI $18,133,025 $1.40 12,908,160 * $3,819 -0.10% 0.82% 63.63%
159
TT
Thunder Token
TT $17,882,110 $0.006162 2,901,919,605 * $1,624,632 0.77% 5.67% 12.14%
160
IGNIS
Ignis
IGNIS $17,868,599 $0.023476 761,143,950 * $491,969 -0.34% -2.26% -6.53%
161
C20
CRYPTO20
C20 $16,992,853 $0.420493 40,411,736 * $12,964 -0.84% -1.75% -7.02%
162
STORJ
Storj
STORJ $16,889,358 $0.124381 135,787,439 * $547,614 0.18% 1.26% -4.77%
163
TRUE
TrueChain
TRUE $16,589,322 $0.208473 79,575,543 * $5,671,476 0.85% 0.11% -3.18%
164
NXS
Nexus
NXS $16,362,640 $0.253010 64,671,957 $304,931 -0.60% -0.08% 28.44%
165
ROX
Robotina
ROX $16,338,159 $0.053787 303,758,412 * $123,849 0.10% 0.43% 0.70%
166
BIX
Bibox Token
BIX $16,209,533 $0.151226 107,187,126 * $3,157,311 0.03% -2.03% -7.79%
167
GNO
Gnosis
GNO $16,120,400 $14.59 1,104,590 * $44,474 0.28% -1.81% -4.24%
168
TEL
Telcoin
TEL $16,055,084 $0.000410 39,194,744,221 * $158,545 -0.38% -0.74% -3.12%
169
MTL
Metal
MTL $15,793,213 $0.306761 51,483,821 * $3,391,187 0.99% 0.71% -12.78%
170
YOU
YOU COIN
YOU $15,669,147 $0.055727 281,174,862 * $6,459,822 -0.16% 0.14% -11.10%
171
SYS
Syscoin
SYS $15,518,675 $0.027360 567,199,156 $941,441 -0.36% 3.63% 5.62%
172
ADN
Aladdin
ADN $15,435,491 $0.000484 31,915,347,595 * $5,147,876 0.68% -3.27% -2.02%
173
EDO
Eidoo
EDO $15,171,851 $0.292054 51,948,721 * $219,116 -0.77% 1.30% -5.17%
174
KAN
BitKan
KAN $15,169,045 $0.002488 6,096,926,771 * $589,802 0.10% 1.05% 0.10%
175
MDA
Moeda Loyalty...
MDA $15,166,202 $0.772647 19,628,888 * $1,569,599 0.05% 1.38% -38.77%
176
ONE
Harmony
ONE $14,756,446 $0.005687 2,594,623,008 * $3,015,008 0.32% 1.58% -7.41%
177
COCOS
Cocos-BCX
COCOS $14,586,837 $0.000928 15,715,214,795 * $5,058,834 0.18% 3.43% 2.73%
178
CELR
Celer Network
CELR $14,450,754 $0.004418 3,270,711,008 * $5,150,271 0.13% 0.68% -15.23%
179
GRS
Groestlcoin
GRS $14,412,916 $0.195730 73,636,859 $1,038,662 0.45% -2.84% -9.18%
180
ILC
ILCoin
ILC $14,216,101 $0.045848 310,067,480 $317,336 1.53% 29.14% 45.60%
181
WXT
Wirex Token
WXT $13,947,359 $0.013947 1,000,000,000 * $2,768,031 -0.13% -0.99% -4.08%
182
CND
Cindicator
CND $13,909,446 $0.007833 1,775,832,737 * $35,173 0.18% 2.09% 1.18%
183
PIVX
PIVX
PIVX $13,819,075 $0.243374 56,781,166 * $223,856 -0.08% 1.87% -7.18%
184
LOKI
Loki
LOKI $13,813,044 $0.317503 43,505,266 $24,600 -0.08% 0.00% -2.05%
185
ABT
Arcblock
ABT $13,810,048 $0.140126 98,554,305 * $2,347,910 -0.09% 2.17% -9.78%
186
DPT
Diamond Platf...
DPT $13,758,085 $13.42 1,025,506 * $46,349 0.15% -0.26% 1.89%
187
CS
Credits
CS $13,589,317 $0.080851 168,077,824 * $1,277,241 -0.84% 0.53% -5.88%
188
WGR
Wagerr
WGR $13,482,413 $0.071789 187,807,268 * $52,349 0.51% 5.29% 127.71%
189
TFUEL
Theta Fuel
TFUEL $13,042,538 $0.003398 3,838,301,572 * $508,701 -0.59% 0.53% -4.37%
190
CMT
CyberMiles
CMT $13,030,401 $0.016288 800,000,000 * $2,288,321 0.33% 1.48% -7.39%
191
QKC
QuarkChain
QKC $13,018,730 $0.005117 2,544,395,982 * $4,997,298 0.19% 0.83% -5.98%
192
NXT
Nxt
NXT $13,008,609 $0.013022 998,999,942 * $546,315 0.98% 2.14% -3.58%
193
ZRC
ZrCoin
ZRC $13,000,274 $2.85 4,562,831 * $35,849 16.83% 17.52% -2.29%
194
NKN
NKN
NKN $12,982,993 $0.034621 375,000,000 $7,211,780 3.64% -3.39% -22.87%
195
TTC
TTC
TTC $12,894,066 $0.035795 360,224,327 * $131,293 0.40% -2.43% -7.24%
196
MAN
Matrix AI Net...
MAN $12,586,048 $0.066298 189,841,672 * $645,093 -0.03% -18.71% 6.63%
197
GAS
Gas
GAS $12,549,076 $1.24 10,128,375 * $1,127,363 0.00% 1.59% -5.18%
198
RET
RealTract
RET $12,495,558 $0.001179 10,600,000,000 * $86,590 0.18% -8.85% 0.65%
199
BMC
Blackmoon
BMC $12,402,592 $0.229678 54,000,000 * $653 -0.03% -7.50% -43.55%
200
XCHF
CryptoFranc
XCHF $12,275,782 $1.02 12,035,000 * $875 0.18% 0.33% 1.40%
201
MEXC
MEXC Token
MEXC $565,387,455 $0.617838 915,105,792 * $1,656,271 -0.15% -0.57% 1.38%
202
INO
INO COIN
INO $330,407,838 $1.84 180,003,180 * $5,955 0.16% -0.79% -3.91%
203
INB
Insight Chain
INB $248,911,699 $0.711374 349,902,689 * $30,355,357 -0.05% 9.95% 3.86%
204
PZM
PRIZM
PZM $168,142,342 $0.439892 382,235,893 * $201,767 -0.16% 4.99% 11.59%
205
THX
ThoreNext
THX $163,971,584 $7.57 21,652,254 * $180,503 0.18% 1.20% -0.97%
206
THR
ThoreCoin
THR $135,264,711 $1560.40 86,686 * $160,979 0.18% 0.28% -1.16%
207
OSC
Oasis City
OSC $123,991,964 $0.051449 2,409,999,350 * Low Vol 0.00% 0.00% 0.00%
208
EON
Dimension Chain
EON $92,074,658 $0.376147 244,783,561 * $13,897,990 1.18% 7.73% 11.96%
209
KBC
Karatgold Coin
KBC $83,708,730 $0.022307 3,752,557,397 * $2,716,622 0.32% 2.29% -3.70%
210
XIN
Mixin
XIN $80,859,701 $175.38 461,066 * $36,815,779 1.11% -3.22% -3.71%
211
SLV
Silverway
SLV $76,794,460 $0.767945 100,000,000 * $4,478,739 0.96% 2.77% -17.52%
212
GAP
GAPS
GAP $70,834,983 $7.08 10,000,000 * $33,574,585 -0.65% 0.62% -7.57%
213
BXK
Bitbook Gambling
BXK $64,501,500 $0.175091 368,387,491 * $803,232 -0.30% -1.95% -3.21%
214
BDX
Beldex
BDX $62,586,674 $0.063849 980,222,595 * $6,189 0.18% -2.79% -1.60%
215
BF
BitForex Token
BF $54,910,707 $0.012922 4,249,539,422 * $1,923,666 0.04% -2.69% 12.57%
216
FXC
Flexacoin
FXC $54,344,756 $0.002600 20,905,195,749 * $16,645 0.39% -0.84% -21.82%
217
DTR
Dynamic Tradi...
DTR $52,688,578 $0.034614 1,522,177,096 * $192,782 0.18% -0.14% -4.41%
218
KAASO
KAASO
KAASO $52,302,387 $2.13 24,600,000 * $14,314 0.92% -24.21% -17.72%
219
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
220
OKB
OKB
OKB $50,966,755 $2.55 20,000,000 * $81,135,677 0.08% 6.03% 5.98%
221
MB
MineBee
MB $47,924,380 $0.026187 1,830,117,455 * $397,794 0.07% -0.63% -5.55%
222
JWL
Jewel
JWL $44,319,446 $0.810079 54,710,035 * $1,573,857 0.00% 1.88% 2.34%
223
BHD
BitcoinHD
BHD $44,097,547 $8.68 5,079,096 * $11,799,392 0.50% -7.53% -23.92%
224
NET
NEXT
NET $41,247,570 $1.02 40,491,818 * $487,355 -0.50% 0.31% -2.57%
225
MX
MX Token
MX $38,335,311 $0.166365 230,428,525 * $11,452,049 -0.37% -4.49% 14.72%
226
WIX
Wixlar
WIX $38,249,370 $0.015991 2,391,988,688 * $9,651 0.19% 26.46% 9.33%
227
CIX100
Cryptoindex.c...
CIX100 $38,225,924 $0.612500 62,409,634 * $78,322 0.05% 0.20% -1.24%
228
BCZERO
Buggyra Coin ...
BCZERO $37,493,631 $0.018646 2,010,775,988 * $25,251 0.03% 0.24% -0.42%
229
JCT
Japan Content...
JCT $35,439,721 $0.120892 293,150,782 * $2,019 0.17% 27.43% 20.05%
230
BZ
Bit-Z Token
BZ $34,026,831 $0.252350 134,839,996 * $12,725,729 0.30% 1.10% -7.52%
231
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 0.00%
232
PLC
PLATINCOIN
PLC $32,663,117 $6.53 5,001,073 * $2,022,959 -0.53% -12.85% -3.04%
233
CVCC
CryptoVerific...
CVCC $31,789,014 $54.56 582,595 * $22,408 0.18% 0.22% 1.84%
234
VERI
Veritaseum
VERI $30,687,197 $14.28 2,149,646 * $15,741 0.18% -8.52% -25.76%
235
BRZE
Breezecoin
BRZE $29,238,929 $0.292389 100,000,000 * $4,740 0.18% ? ?
236
USDK
USDK
USDK $27,790,667 $0.971699 28,600,072 * $16,583,710 -0.43% 0.03% -1.24%
237
LA
LATOKEN
LA $27,771,816 $0.073064 380,104,462 * $693,350 -0.34% 5.78% 20.57%
238
AGVC
AgaveCoin
AGVC $27,250,249 $0.069762 390,619,593 * $13,695 -0.33% 1.45% -1.11%
239
BNK
Bankera
BNK $26,242,247 $0.001066 24,608,912,108 * $12,559 0.17% 0.93% -9.22%
240
QBIT
Qubitica
QBIT $25,757,105 $31.85 808,675 * $106,699 0.30% -0.49% -6.75%
241
BOTX
botXcoin
BOTX $25,533,983 $0.015648 1,631,733,770 * $257,252 0.19% 1.28% -0.64%
242
BQTX
BQT
BQTX $25,209,326 $0.066322 380,102,806 * $976,721 -2.53% -0.59% -3.89%
243
BTC2
Bitcoin 2
BTC2 $24,075,605 $1.39 17,356,434 * $635 0.18% -2.79% -24.90%
244
FAB
FABRK
FAB $23,582,800 $0.004919 4,794,443,397 * $2,868,173 0.26% -0.43% 2.17%
245
MB8
MB8 Coin
MB8 $23,008,265 $0.039298 585,477,251 * $43,714 0.18% -5.71% 4.23%
246
BHT
BHEX Token
BHT $21,650,466 $0.040743 531,386,850 * $1,098,407 0.14% -1.52% -0.51%
247
ECOREAL
Ecoreal Estate
ECOREAL $21,500,364 $0.102967 208,808,852 * $2,681 -0.07% 28.62% 20.58%
248
XAC
General Atten...
XAC $20,724,511 $2.07 10,000,000 * $2,427 0.18% -0.99% -3.62%
249
FST
1irstcoin
FST $20,369,993 $0.708015 28,770,566 * $130,977 -0.59% 1.72% 14.58%
250
VEST
VestChain
VEST $20,164,806 $0.002849 7,078,400,000 * $50,722 -0.32% 3.01% -2.91%
251
XET
ETERNAL TOKEN
XET $19,987,764 $0.213841 93,470,000 * $304,238 1.45% 15.66% 79.28%
252
MXM
Maximine Coin
MXM $19,613,014 $0.011894 1,649,000,000 * $40,121 -5.61% -62.99% -69.71%
253
TLOS
Telos
TLOS $18,313,836 $0.085984 212,991,186 * $194,356 1.48% -7.72% -0.65%
254
GRN
GreenPower
GRN $18,159,548 $0.005619 3,231,699,360 * $101,220 4.71% -5.94% -21.22%
255
MBC
MicroBitcoin
MBC $17,885,906 $0.000095 188,777,000,000 $6,564 2.75% -7.30% -27.46%
256
ULT
Ultiledger
ULT $17,821,823 $0.027743 642,381,862 * $4,460,119 0.18% -0.69% 0.92%
257
EVN
Envion
EVN $17,693,280 $0.148428 119,204,516 * $1,600 -0.03% -4.91% -9.51%
258
SXDT
Spectre.ai Di...
SXDT $17,523,544 $0.213510 82,073,519 * Low Vol 0.15% 26.13% -1.85%
259
FNB
FNB Protocol
FNB $17,152,957 $0.029299 585,435,318 * $3,794,214 -2.26% -16.44% -28.99%
260
ATP
Atlas Protocol
ATP $17,138,977 $0.006653 2,576,065,703 * $242,498 0.97% 7.00% -10.13%
261
CNX
Cryptonex
CNX $16,875,744 $0.303050 55,686,329 $3,505,294 -0.11% 2.13% 20.75%
262
TRAT
Tratin
TRAT $16,651,436 $0.000149 111,999,998,756 * Low Vol 0.19% 0.97% -17.53%
263
VITAE
Vitae
VITAE $15,755,900 $0.892901 17,645,741 $50,903 -4.27% -2.38% -5.83%
264
BTU
BTU Protocol
BTU $15,318,979 $0.218812 70,009,848 * $4,568 0.21% 5.66% -0.13%
265
GBYTE
Obyte
GBYTE $14,868,394 $21.13 703,558 * $23,550 1.14% -0.79% 12.42%
266
MOAC
MOAC
MOAC $13,266,927 $0.212395 62,463,334 * $20,050 0.68% -0.24% -2.52%
267
NYE
NewYork Exchange
NYE $13,100,620 $4.10 3,191,463 * $1,226,025 0.18% 0.26% -1.34%
268
DDK
DDKoin
DDK $12,628,934 $7.39 1,710,000 * $122,528 -0.77% 44.30% 43.88%
269
PLA
PlayChip
PLA $12,589,409 $0.000899 14,009,105,693 * Low Vol 4.40% 23.61% 1.77%
270
UIP
UnlimitedIP
UIP $12,207,709 $0.009876 1,236,152,840 * $415,454 -0.22% -5.65% 5.62%
271
AGI
SingularityNET
AGI $12,177,671 $0.022565 539,673,260 * $322,976 0.71% 2.87% 1.05%
272
DAPS
DAPS Token
DAPS $11,992,078 $0.000228 52,586,828,002 * Low Vol 0.00% -0.69% -9.95%
273
BFT
BnkToTheFuture
BFT $11,764,436 $0.016116 729,989,999 * $397,037 0.95% 7.50% 2.94%
274
BUSD
Binance USD
BUSD $11,692,737 $1.00 11,666,436 * $3,964,412 -0.10% 0.01% -0.16%
275
EUM
Elitium
EUM $11,658,295 $1.21 9,655,990 * $22,866 0.18% 0.46% 9.85%
276
UNO
Unobtanium
UNO $11,635,409 $57.85 201,148 $2,005 -0.67% -16.71% 11.68%
277
CSC
CasinoCoin
CSC $11,582,980 $0.000294 39,378,830,868 * $9,271 -1.34% 0.12% -8.87%
278
DIVI
Divi
DIVI $11,565,003 $0.008827 1,310,122,714 $109,922 4.49% -3.62% -17.82%
279
SAFE
Safe
SAFE $11,552,539 $0.554464 20,835,499 * $92,220 -0.05% 22.87% -10.25%
280
POLY
Polymath
POLY $11,374,949 $0.025779 441,248,648 * $2,649,249 1.05% -0.85% -5.23%
281
UTT
United Trader...
UTT $11,323,858 $0.301897 37,508,999 * $755 -0.05% -5.01% -4.02%
282
TKN
Monolith
TKN $11,232,173 $0.355512 31,594,387 * $14,306 0.07% -6.27% -9.86%
283
MED
MediBloc
MED $11,155,486 $0.004735 2,355,846,074 * $2,126 0.00% -1.33% 15.87%
284
BTR
Bitrue Coin
BTR $11,152,850 $0.079606 140,100,001 * $1,892,462 -0.15% -1.78% 2.77%
285
SKY
Skycoin
SKY $11,131,706 $0.695732 16,000,000 * $397,403 0.07% -2.57% -12.62%
286
ERD
Elrond
ERD $11,105,219 $0.001602 6,933,256,184 * $2,656,967 0.51% 7.89% -0.79%
287
PTT
Proton Token
PTT $11,102,728 $0.001346 8,247,558,667 * $3,661,124 67.28% 374.73% 338.00%
288
XLAB
XcelToken Plus
XLAB $10,990,051 $0.001960 5,607,075,348 * $224,432 0.18% 0.18% -5.22%
289
FX
Function X
FX $10,906,255 $0.094241 115,727,360 * $1,710,681 -0.25% -1.39% -12.70%
290
PAY
TenX
PAY $10,857,682 $0.080477 134,916,011 * $473,994 0.30% -2.94% -23.38%
291
APL
Apollo Currency
APL $10,812,100 $0.000736 14,685,096,531 * $541,810 -3.71% 4.04% 7.50%
292
EOSC
EOS Force
EOSC $10,766,170 $0.011167 964,070,125 * $135,974 -0.49% 0.33% -9.45%
293
GMAT
GoWithMi
GMAT $10,608,394 $0.003895 2,723,550,000 * $145,811 -1.56% 18.45% -9.49%
294
DAC
Davinci Coin
DAC $10,522,869 $0.002922 3,601,858,620 * $64,909 0.34% -1.06% -20.30%
295
B2B
B2BX
B2B $10,521,541 $0.567314 18,546,231 * $32,597 0.83% 1.86% -0.52%
296
COS
Contentos
COS $10,444,923 $0.016513 632,542,717 * $2,509,827 0.23% 4.99% -4.66%
297
VTC
Vertcoin
VTC $10,427,420 $0.201424 51,768,447 $185,113 -0.47% -1.98% -13.02%
298
EMC2
Einsteinium
EMC2 $10,185,949 $0.046519 218,964,036 $50,889 0.38% -0.21% -5.79%
299
UTK
Utrust
UTK $10,151,698 $0.022559 450,000,000 * $3,693,237 0.09% 1.26% 6.39%
300
RHOC
RChain
RHOC $10,143,133 $0.027136 373,789,868 * $6,593 -1.02% 3.32% -3.28%
301
LEND
Aave
LEND $9,962,388 $0.008829 1,128,357,877 * $656,552 -0.61% 9.18% 41.00%
302
OTO
OTOCASH
OTO $9,926,704 $0.465696 21,315,864 $49,193 0.15% 0.35% -0.48%
303
TRV
TrustVerse
TRV $9,918,730 $0.042819 231,644,090 * $158,408 0.92% 19.39% 33.20%
304
CRE
Carry
CRE $9,895,405 $0.003641 2,717,970,664 * $1,269,079 0.49% 0.21% -4.75%
305
FO
FIBOS
FO $9,883,743 $0.009349 1,057,189,674 $166,378 -0.09% -1.67% -8.86%
306
CTXC
Cortex
CTXC $9,766,059 $0.065197 149,792,458 $986,696 0.37% -0.21% -9.88%
307
MEDX
MediBloc [ERC20]
MEDX $9,708,209 $0.002827 3,434,635,926 * $429,887 -1.60% -17.68% -30.85%
308
HYC
HYCON
HYC $9,684,799 $0.004780 2,025,998,021 $6,270,069 0.22% 0.02% -9.39%
309
GNY
GNY
GNY $9,684,404 $0.051410 188,376,657 * $17,428 0.18% -19.15% -25.52%
310
GUSD
Gemini Dollar
GUSD $9,649,988 $0.995717 9,691,501 * $2,771,897 0.08% -0.10% -0.11%
311
SLS
SaluS
SLS $9,632,363 $9.52 1,012,265 * Low Vol 0.19% 0.82% -8.65%
312
IQ
Everipedia
IQ $9,511,857 $0.001792 5,309,350,885 * $385,161 -0.27% 5.70% -3.78%
313
LCC
Litecoin Cash
LCC $9,451,335 $0.014600 647,339,207 $92,193 0.18% 0.07% -4.46%
314
ZT
ZTCoin
ZT $9,351,979 $0.041574 224,948,925 * $111,777 -0.27% 1.21% 1.90%
315
CDT
Blox
CDT $9,308,401 $0.013799 674,579,184 * $245,705 -0.79% 3.64% 19.84%
316
REQ
Request
REQ $9,214,541 $0.012625 729,892,220 * $124,192 0.72% -3.84% -10.46%
317
VALOR
Valor Token
VALOR $9,113,749 $0.454869 20,036,000 * $267,997 -2.71% -6.75% -17.04%
318
ANKR
Ankr
ANKR $9,072,192 $0.002270 3,996,177,788 * $3,197,833 0.74% 3.66% -2.38%
319
ITC
IoT Chain
ITC $9,020,706 $0.108078 83,464,658 * $1,427,079 0.19% 2.79% -7.66%
320
CWV
CWV Chain
CWV $8,992,235 $0.002540 3,540,912,311 * $761,713 0.03% -4.09% -33.48%
321
PRS
PressOne
PRS $8,960,970 $0.031470 284,742,628 * $92,490 3.91% -5.03% -4.12%
322
NEC
Nectar
NEC $8,952,464 $0.108708 82,353,022 * $2,419 0.09% -11.57% 10.29%
323
PART
Particl
PART $8,903,624 $1.10 8,069,480 * $80,965 5.03% 7.99% 36.23%
324
MITH
Mithril
MITH $8,861,291 $0.012875 688,279,402 * $910,486 -0.07% 4.24% -2.79%
325