सभी क्रिप्टोकरेंसी
मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $153,048,497,390 | $8476.89 | 18,054,800 | $18,542,707,161 | -0.18% | -1.80% | -3.20% | |
| 2 |
ETH
Ethereum |
ETH | $19,782,058,412 | $182.15 | 108,601,910 | $6,864,123,957 | -0.30% | -2.29% | -2.36% | |
| 3 |
XRP
XRP |
XRP | $11,253,273,914 | $0.259900 | 43,298,481,757 * | $1,260,891,534 | 0.38% | -2.72% | -5.51% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,697,814,172 | $259.26 | 18,119,775 | $1,697,544,374 | -0.15% | -4.31% | -10.06% | |
| 5 |
USDT
Tether |
USDT | $4,137,442,656 | $1.01 | 4,108,044,456 * | $19,658,966,365 | -0.08% | -0.41% | 0.48% | |
| 6 |
LTC
Litecoin |
LTC | $3,676,249,493 | $57.71 | 63,707,046 | $2,869,475,172 | -0.61% | -3.99% | -7.26% | |
| 7 |
EOS
EOS |
EOS | $3,179,454,505 | $3.38 | 940,704,264 * | $1,543,730,745 | -0.33% | -1.77% | -2.63% | |
| 8 |
BNB
Binance Coin |
BNB | $3,008,396,922 | $19.34 | 155,536,713 * | $206,204,320 | -2.12% | -5.53% | -4.00% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,182,527,035 | $120.79 | 18,068,415 | $402,161,061 | -0.25% | -3.54% | -8.40% | |
| 10 |
XLM
Stellar |
XLM | $1,393,077,896 | $0.069464 | 20,054,779,554 * | $215,657,735 | 0.13% | -4.55% | -12.24% | |
| 11 |
TRX
TRON |
TRX | $1,203,954,504 | $0.018055 | 66,682,072,191 | $892,163,998 | -0.34% | -4.45% | -5.22% | |
| 12 |
ADA
Cardano |
ADA | $1,167,217,686 | $0.045019 | 25,927,070,538 | $102,626,762 | -0.13% | -1.28% | 4.18% | |
| 13 |
XMR
Monero |
XMR | $1,064,036,410 | $61.46 | 17,313,667 | $231,948,299 | -0.10% | -2.03% | -1.18% | |
| 14 |
LINK
Chainlink |
LINK | $998,944,549 | $2.85 | 350,000,000 * | $105,300,347 | -0.47% | -2.98% | 4.73% | |
| 15 |
LEO
UNUS SED LEO |
LEO | $967,169,074 | $0.967654 | 999,498,893 * | $8,799,267 | -0.09% | -1.18% | -0.36% | |
| 16 |
HT
Huobi Token |
HT | $856,231,927 | $3.55 | 241,284,047 * | $130,173,847 | -0.21% | -3.13% | -6.88% | |
| 17 |
NEO
NEO |
NEO | $824,925,253 | $11.69 | 70,538,831 * | $402,284,453 | -0.05% | -4.44% | 4.54% | |
| 18 |
XTZ
Tezos |
XTZ | $810,992,798 | $1.23 | 660,373,612 * | $30,145,399 | 1.27% | 5.21% | 3.39% | |
| 19 |
MIOTA
IOTA |
MIOTA | $711,925,270 | $0.256132 | 2,779,530,283 * | $8,683,929 | 0.10% | -1.89% | -1.15% | |
| 20 |
ATOM
Cosmos |
ATOM | $698,314,283 | $3.66 | 190,688,439 * | $127,120,957 | 0.15% | -7.39% | -14.76% | |
| 21 |
MKR
Maker |
MKR | $658,024,369 | $658.02 | 1,000,000 * | $5,375,093 | -0.10% | 0.91% | 1.40% | |
| 22 |
DASH
Dash |
DASH | $616,971,228 | $67.35 | 9,160,220 | $308,484,919 | -0.21% | -1.88% | -4.89% | |
| 23 |
ETC
Ethereum Classic |
ETC | $521,098,031 | $4.52 | 115,182,959 | $588,065,492 | 0.12% | -3.57% | -7.95% | |
| 24 |
ONT
Ontology |
ONT | $478,367,304 | $0.787629 | 607,351,170 * | $97,476,246 | -0.31% | -6.06% | -6.13% | |
| 25 |
USDC
USD Coin |
USDC | $446,394,095 | $1.01 | 442,519,833 * | $390,663,656 | -0.13% | -0.25% | 0.45% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $415,942,276 | $0.035386 | 11,754,337,900 * | $14,288,632 | -0.52% | -3.67% | 0.83% | |
| 27 |
VET
VeChain |
VET | $405,095,353 | $0.007305 | 55,454,734,800 * | $115,237,194 | -0.23% | -0.78% | 27.84% | |
| 28 |
XEM
NEM |
XEM | $365,756,445 | $0.040640 | 8,999,999,999 * | $35,294,911 | -1.10% | -5.47% | 2.55% | |
| 29 |
BAT
Basic Attenti... |
BAT | $359,388,971 | $0.264961 | 1,356,386,751 * | $65,002,266 | -0.22% | -4.25% | 9.03% | |
| 30 |
DOGE
Dogecoin |
DOGE | $320,125,616 | $0.002622 | 122,105,477,785 | $70,240,977 | -0.26% | -1.56% | -2.48% | |
| 31 |
ZEC
Zcash |
ZEC | $280,332,916 | $35.58 | 7,878,731 | $127,308,193 | -0.04% | -2.31% | -3.96% | |
| 32 |
DCR
Decred |
DCR | $245,705,504 | $22.98 | 10,691,727 | $12,138,653 | -0.44% | 0.04% | 10.04% | |
| 33 |
PAX
Paxos Standard |
PAX | $222,787,808 | $1.01 | 220,632,775 * | $349,748,592 | -0.13% | -0.37% | 0.54% | |
| 34 |
HEDG
HedgeTrade |
HEDG | $200,747,745 | $0.696241 | 288,330,855 * | $245,406 | -0.25% | -0.95% | -4.15% | |
| 35 |
QTUM
Qtum |
QTUM | $197,177,409 | $2.05 | 96,173,156 * | $252,405,924 | -0.08% | -6.05% | -3.73% | |
| 36 |
CENNZ
Centrality |
CENNZ | $191,459,354 | $0.179981 | 1,063,776,372 * | $619,632 | -0.28% | -4.71% | 31.89% | |
| 37 |
TUSD
TrueUSD |
TUSD | $168,153,464 | $1.01 | 166,741,766 * | $210,279,516 | -0.13% | -0.33% | 0.53% | |
| 38 |
ZRX
0x |
ZRX | $161,846,117 | $0.268823 | 602,053,821 * | $16,504,803 | -0.68% | -5.23% | -12.34% | |
| 39 |
SNX
Synthetix Net... |
SNX | $148,950,216 | $1.03 | 145,173,407 * | $411,244 | 0.69% | -3.00% | 30.85% | |
| 40 |
HOT
Holo |
HOT | $147,710,450 | $0.000916 | 161,294,841,454 * | $12,728,647 | -0.42% | -7.39% | -3.88% | |
| 41 |
OMG
OmiseGO |
OMG | $138,042,918 | $0.984296 | 140,245,398 * | $79,828,574 | -0.35% | -4.72% | 3.52% | |
| 42 |
BTG
Bitcoin Gold |
BTG | $137,392,331 | $7.84 | 17,513,924 | $13,588,471 | -0.30% | -2.33% | -8.90% | |
| 43 |
VSYS
V Systems |
VSYS | $137,341,945 | $0.074057 | 1,854,533,557 * | $3,343,214 | 1.59% | -3.52% | -13.80% | |
| 44 |
RVN
Ravencoin |
RVN | $129,441,452 | $0.026516 | 4,881,715,000 | $5,456,252 | -0.33% | -1.88% | -5.97% | |
| 45 |
REP
Augur |
REP | $123,219,947 | $11.20 | 11,000,000 * | $8,687,091 | 1.29% | -2.28% | -5.76% | |
| 46 |
NANO
Nano |
NANO | $120,763,006 | $0.906301 | 133,248,297 * | $3,079,503 | -0.48% | -2.90% | -12.05% | |
| 47 |
ZB
ZB |
ZB | $118,613,401 | $0.256025 | 463,288,810 * | $299,518,985 | -0.18% | -6.87% | -12.59% | |
| 48 |
ALGO
Algorand |
ALGO | $113,537,304 | $0.259662 | 437,250,247 | $105,013,292 | 0.03% | -5.08% | -4.71% | |
| 49 |
ABBC
ABBC Coin |
ABBC | $112,089,641 | $0.201373 | 556,626,634 | $53,726,465 | -0.10% | -7.01% | -13.49% | |
| 50 |
KMD
Komodo |
KMD | $110,876,795 | $0.947805 | 116,982,739 | $6,464,811 | -0.70% | -2.60% | 20.23% | |
| 51 |
EKT
EDUCare |
EKT | $107,188,336 | $0.107188 | 1,000,000,000 * | $6,296,795 | -0.20% | -6.32% | -0.22% | |
| 52 |
LUNA
LUNA |
LUNA | $103,029,355 | $0.358032 | 287,765,804 * | $1,109,978 | 0.58% | -4.37% | -5.74% | |
| 53 |
DAI
Single Collat... |
DAI | $102,710,573 | $1.01 | 101,738,202 * | $3,509,910 | -0.16% | -0.54% | 0.36% | |
| 54 |
LSK
Lisk |
LSK | $101,240,854 | $0.832893 | 121,553,235 * | $2,175,375 | 1.32% | 4.60% | 9.65% | |
| 55 |
KCS
KuCoin Shares |
KCS | $96,303,734 | $1.17 | 82,363,551 * | $4,735,668 | -0.49% | -1.64% | 0.08% | |
| 56 |
BCD
Bitcoin Diamond |
BCD | $89,989,390 | $0.482535 | 186,492,898 | $34,437,329 | 0.17% | -3.19% | -5.66% | |
| 57 |
SLV
Silverway |
SLV | $89,862,595 | $0.898626 | 100,000,000 * | $4,448,399 | 1.24% | 5.31% | -8.23% | |
| 58 |
BTM
Bytom |
BTM | $89,726,975 | $0.089503 | 1,002,499,275 | $23,502,986 | -0.33% | -10.20% | -19.95% | |
| 59 |
BTT
BitTorrent |
BTT | $87,931,107 | $0.000415 | 212,116,500,000 * | $83,098,019 | -0.28% | -3.75% | -5.45% | |
| 60 |
DGB
DigiByte |
DGB | $84,202,032 | $0.006734 | 12,504,305,873 | $1,357,401 | -0.42% | -3.61% | -3.62% | |
| 61 |
DX
DxChain Token |
DX | $84,092,117 | $0.001682 | 50,000,000,000 * | $3,446,105 | 0.47% | 10.92% | -33.02% | |
| 62 |
ICX
ICON |
ICX | $83,018,621 | $0.164399 | 504,981,561 * | $14,897,928 | -0.21% | -1.09% | 2.09% | |
| 63 |
SEELE
Seele |
SEELE | $82,461,728 | $0.118360 | 696,705,193 * | $49,628,820 | -0.61% | -3.60% | 40.21% | |
| 64 |
SC
Siacoin |
SC | $82,274,968 | $0.001967 | 41,817,047,634 | $3,574,144 | 0.24% | -1.95% | 0.06% | |
| 65 |
SXP
Swipe |
SXP | $81,931,730 | $1.34 | 61,135,911 * | $21,316,496 | -0.52% | -2.03% | 2.12% | |
| 66 |
THETA
THETA |
THETA | $81,885,442 | $0.094067 | 870,502,690 * | $2,796,154 | 0.76% | 3.74% | 5.69% | |
| 67 |
QNT
Quant |
QNT | $80,883,545 | $6.70 | 12,072,738 * | $21,023,175 | 0.93% | 5.54% | 7.98% | |
| 68 |
WAVES
Waves |
WAVES | $77,303,979 | $0.770215 | 100,366,738 * | $12,164,950 | 0.16% | -0.88% | -0.82% | |
| 69 |
FTT
FTX Token |
FTT | $76,350,888 | $1.45 | 52,631,546 * | $1,358,307 | -0.33% | -2.44% | 5.85% | |
| 70 |
IOST
IOST |
IOST | $75,705,636 | $0.006301 | 12,013,965,609 * | $31,205,536 | -0.74% | -5.23% | 3.62% | |
| 71 |
HC
HyperCash |
HC | $72,721,231 | $1.64 | 44,432,426 | $2,715,935 | 0.00% | -7.05% | -12.22% | |
| 72 |
BTS
BitShares |
BTS | $70,906,389 | $0.025802 | 2,748,120,000 * | $1,823,351 | -0.22% | -3.30% | -4.94% | |
| 73 |
XVG
Verge |
XVG | $70,191,430 | $0.004371 | 16,057,917,229 | $4,463,132 | 0.80% | -8.71% | 20.08% | |
| 74 |
MONA
MonaCoin |
MONA | $68,928,759 | $1.05 | 65,729,675 | $394,559 | -0.01% | -1.01% | -3.78% | |
| 75 |
MCO
MCO |
MCO | $67,005,942 | $4.24 | 15,793,831 * | $9,903,513 | -0.27% | -2.66% | -2.52% | |
| 76 |
BCN
Bytecoin |
BCN | $63,626,913 | $0.000346 | 184,066,828,814 | $17,079 | -15.89% | -9.07% | -12.19% | |
| 77 |
RLC
iExec RLC |
RLC | $62,348,069 | $0.778662 | 80,070,793 * | $3,323,186 | 0.17% | -8.02% | 10.11% | |
| 78 |
NEXO
Nexo |
NEXO | $61,472,557 | $0.109772 | 560,000,011 * | $10,025,750 | 0.05% | -1.24% | 5.84% | |
| 79 |
AE
Aeternity |
AE | $59,748,005 | $0.205066 | 291,360,226 | $36,579,687 | 0.50% | -6.65% | -11.73% | |
| 80 |
MAID
MaidSafeCoin |
MAID | $59,167,389 | $0.130742 | 452,552,412 * | $262,242 | -0.61% | -2.97% | 4.31% | |
| 81 |
ZIL
Zilliqa |
ZIL | $54,942,369 | $0.006324 | 8,687,360,058 | $11,890,856 | -0.19% | -5.97% | 9.26% | |
| 82 |
BTMX
BitMax Token |
BTMX | $54,456,435 | $0.069135 | 787,683,608 * | $2,281,768 | -0.45% | -1.96% | 1.98% | |
| 83 |
ARDR
Ardor |
ARDR | $53,414,837 | $0.053468 | 998,999,495 * | $2,407,833 | -0.06% | -1.74% | -0.54% | |
| 84 |
CHZ
Chiliz |
CHZ | $52,268,117 | $0.013891 | 3,762,769,182 * | $3,448,336 | -0.34% | 1.78% | 7.27% | |
| 85 |
ENJ
Enjin Coin |
ENJ | $50,817,198 | $0.064767 | 784,614,642 * | $31,022,035 | 0.99% | -3.76% | 4.91% | |
| 86 |
STEEM
Steem |
STEEM | $50,709,166 | $0.144311 | 351,386,909 * | $634,218 | -0.05% | -5.82% | 4.12% | |
| 87 |
AOA
Aurora |
AOA | $49,442,638 | $0.007557 | 6,542,330,148 * | $1,896,912 | 7.97% | 0.82% | -36.53% | |
| 88 |
NRG
Energi |
NRG | $48,084,483 | $2.12 | 22,726,086 | $432,032 | -0.28% | 0.15% | -9.76% | |
| 89 |
RIF
RIF Token |
RIF | $45,432,586 | $0.084608 | 536,980,015 * | $23,410,173 | -0.13% | -1.07% | -12.06% | |
| 90 |
ILC
ILCoin |
ILC | $45,294,754 | $0.134455 | 336,877,487 | $452,699 | -3.61% | 4.14% | 5.57% | |
| 91 |
SNT
Status |
SNT | $44,120,029 | $0.012713 | 3,470,483,788 * | $194,611,235 | -0.06% | -2.26% | -1.66% | |
| 92 |
ELF
aelf |
ELF | $44,098,234 | $0.080991 | 544,480,200 * | $8,255,351 | -0.16% | -4.21% | 0.47% | |
| 93 |
GNT
Golem |
GNT | $43,648,938 | $0.044537 | 980,050,000 * | $3,331,928 | 0.12% | -2.91% | -1.92% | |
| 94 |
NEW
Newton |
NEW | $43,245,066 | $0.003619 | 11,948,333,332 | $4,241,220 | 0.00% | -0.13% | 2.77% | |
| 95 |
REN
Ren |
REN | $43,020,223 | $0.053741 | 800,503,651 * | $2,680,562 | -0.51% | -4.98% | -3.55% | |
| 96 |
UNI
UNI COIN |
UNI | $42,900,985 | $3.32 | 12,908,692 * | $2,398 | -0.10% | -1.37% | 193.49% | |
| 97 |
ZEN
Horizen |
ZEN | $41,333,036 | $5.31 | 7,790,738 | $733,301 | -0.08% | -4.90% | 9.06% | |
| 98 |
NPXS
Pundi X |
NPXS | $41,161,139 | $0.000176 | 234,162,817,276 * | $859,963 | 0.29% | -1.02% | -1.87% | |
| 99 |
XZC
Zcoin |
XZC | $40,022,532 | $4.53 | 8,834,393 | $4,440,889 | -0.05% | -1.47% | -4.52% | |
| 100 |
CRPT
Crypterium |
CRPT | $38,242,568 | $0.451039 | 84,787,740 * | $348,257 | -0.56% | -6.17% | -12.43% | |
| 101 |
GRIN
Grin |
GRIN | $37,688,817 | $1.43 | 26,419,260 | $41,085,173 | 0.54% | -8.35% | 25.26% | |
| 102 |
GXC
GXChain |
GXC | $36,863,577 | $0.567132 | 65,000,000 * | $22,443,706 | -0.11% | -4.98% | 2.58% | |
| 103 |
HPT
Huobi Pool Token |
HPT | $36,497,684 | $0.007190 | 5,076,332,936 * | $807,313 | 2.44% | 0.51% | -7.77% | |
| 104 |
NEX
Nash Exchange |
NEX | $36,397,228 | $1.01 | 36,196,678 * | $1,096,072 | -0.24% | -1.35% | 0.35% | |
| 105 |
ETP
Metaverse ETP |
ETP | $36,213,687 | $0.470257 | 77,008,232 | $10,700,117 | 0.04% | -4.35% | -0.02% | |
| 106 |
SOLVE
SOLVE |
SOLVE | $36,024,891 | $0.110025 | 327,423,172 * | $181,198 | 0.04% | -0.72% | -5.46% | |
| 107 |
ETN
Electroneum |
ETN | $35,605,601 | $0.003600 | 9,889,893,569 | $240,874 | -0.61% | -1.23% | 1.27% | |
| 108 |
FSN
Fusion |
FSN | $35,392,369 | $1.00 | 35,314,807 * | $9,120,560 | -11.55% | 9.86% | 188.89% | |
| 109 |
EURS
STASIS EURO |
EURS | $35,310,770 | $1.10 | 31,979,207 * | $847,154 | -0.17% | -1.45% | 0.35% | |
| 110 |
ENG
Enigma |
ENG | $34,872,653 | $0.465987 | 74,836,171 * | $5,580,782 | 3.97% | 24.62% | 61.59% | |
| 111 |
DGTX
Digitex Futures |
DGTX | $34,706,562 | $0.044142 | 786,250,000 * | $1,714,621 | 0.08% | -1.05% | 2.79% | |
| 112 |
STRAT
Stratis |
STRAT | $34,528,672 | $0.346781 | 99,569,127 * | $2,999,045 | 2.80% | 11.60% | 12.60% | |
| 113 |
MATIC
Matic Network |
MATIC | $33,569,814 | $0.014054 | 2,388,661,298 * | $7,432,867 | 0.39% | -3.22% | -7.91% | |
| 114 |
MOF
Molecular Future |
MOF | $33,502,258 | $0.785506 | 42,650,551 * | $26,989,516 | -0.04% | -0.30% | -3.62% | |
| 115 |
AION
Aion |
AION | $33,330,279 | $0.091882 | 362,749,958 | $2,091,258 | 1.63% | -0.35% | 7.40% | |
| 116 |
WIN
WINk |
WIN | $32,936,544 | $0.000168 | 196,500,113,934 * | $1,937,157 | 0.15% | -4.02% | -7.07% | |
| 117 |
TT
Thunder Token |
TT | $32,889,281 | $0.011334 | 2,901,919,605 * | $7,633,237 | -1.20% | 13.38% | 7.19% | |
| 118 |
WTC
Waltonchain |
WTC | $32,179,166 | $0.750425 | 42,881,227 * | $6,156,500 | -0.10% | 0.63% | 6.60% | |
| 119 |
MANA
Decentraland |
MANA | $31,680,242 | $0.030168 | 1,050,141,509 * | $5,026,528 | 0.00% | 2.07% | 1.24% | |
| 120 |
XMX
XMax |
XMX | $31,669,090 | $0.001768 | 17,907,474,491 * | $219,760,003 | -1.15% | -3.02% | -6.85% | |
| 121 |
TNT
Tierion |
TNT | $31,281,134 | $0.073005 | 428,481,269 * | $1,042,009 | -1.61% | -2.44% | 7.40% | |
| 122 |
BEAM
Beam |
BEAM | $30,795,060 | $0.678597 | 45,380,480 | $33,623,771 | -0.80% | -6.60% | 5.59% | |
| 123 |
EDC
EDC Blockchain |
EDC | $29,332,349 | $0.010983 | 2,670,646,025 | $1,138,051 | 0.03% | 41.04% | 43.29% | |
| 124 |
KNC
Kyber Network |
KNC | $29,277,318 | $0.173464 | 168,780,814 * | $3,357,366 | 0.02% | -0.62% | -4.17% | |
| 125 |
NAS
Nebulas |
NAS | $29,267,042 | $0.563341 | 51,952,589 * | $12,317,999 | -1.04% | -5.76% | -3.88% | |
| 126 |
PPT
Populous |
PPT | $29,110,315 | $0.546650 | 53,252,246 * | $510,998 | -0.40% | -4.25% | 10.25% | |
| 127 |
ELA
Elastos |
ELA | $28,900,981 | $1.80 | 16,063,887 | $516,662 | 0.48% | -4.05% | -7.22% | |
| 128 |
BRD
Bread |
BRD | $28,845,302 | $0.325076 | 88,733,978 * | $1,187,189 | -0.80% | -3.91% | -1.90% | |
| 129 |
PAI
Project Pai |
PAI | $28,717,563 | $0.019797 | 1,450,580,862 * | $641,623 | -0.33% | -3.19% | 0.03% | |
| 130 |
IGNIS
Ignis |
IGNIS | $28,398,654 | $0.037310 | 761,143,950 * | $1,015,844 | -0.13% | -3.57% | -2.56% | |
| 131 |
LAMB
Lambda |
LAMB | $28,153,682 | $0.037595 | 748,862,135 * | $70,343,302 | -0.56% | -3.53% | -19.08% | |
| 132 |
FCT
Factom |
FCT | $27,704,612 | $2.89 | 9,583,169 * | $243,987 | -0.84% | 0.04% | -0.06% | |
| 133 |
LRC
Loopring |
LRC | $27,646,574 | $0.030222 | 914,779,847 * | $3,139,489 | 0.22% | -2.88% | -6.55% | |
| 134 |
NULS
NULS |
NULS | $27,597,947 | $0.374105 | 73,770,500 | $1,133,036 | -0.94% | -6.50% | -4.95% | |
| 135 |
FET
Fetch.ai |
FET | $26,809,060 | $0.044101 | 607,896,576 * | $18,629,274 | -0.24% | -6.17% | 10.47% | |
| 136 |
ODE
ODEM |
ODE | $26,748,595 | $0.116041 | 230,510,098 * | $379,250 | 0.05% | -1.49% | -33.27% | |
| 137 |
CVC
Civic |
CVC | $26,189,774 | $0.039089 | 670,000,000 * | $2,928,439 | -1.52% | -1.28% | -2.41% | |
| 138 |
MMO
MMOCoin |
MMO | $25,951,528 | $0.432306 | 60,030,482 | $1,635 | -0.14% | 739.66% | > 9000% | |
| 139 |
WAN
Wanchain |
WAN | $25,570,190 | $0.240882 | 106,152,493 * | $3,626,639 | -0.87% | -6.10% | 9.86% | |
| 140 |
WICC
WaykiChain |
WICC | $25,510,642 | $0.134977 | 189,000,000 * | $1,201,537 | -0.09% | -1.35% | -1.04% | |
| 141 |
YOU
YOU COIN |
YOU | $25,467,846 | $0.060551 | 420,603,118 * | $8,712,656 | 0.15% | -0.25% | 6.12% | |
| 142 |
WAXP
WAX |
WAXP | $24,685,556 | $0.029486 | 837,205,646 * | $984,959 | -1.13% | 9.88% | 15.22% | |
| 143 |
IOTX
IoTeX |
IOTX | $24,629,187 | $0.004561 | 5,400,000,000 * | $1,985,938 | 1.34% | -4.96% | 2.69% | |
| 144 |
FUN
FunFair |
FUN | $24,523,731 | $0.003745 | 6,548,879,189 * | $722,475 | -1.33% | -0.17% | -6.97% | |
| 145 |
DGD
DigixDAO |
DGD | $24,226,203 | $12.11 | 2,000,000 * | $288,898 | 0.22% | -2.07% | -2.01% | |
| 146 |
LEND
Aave |
LEND | $24,101,574 | $0.021360 | 1,128,357,877 * | $2,149,783 | -1.76% | 8.80% | 41.63% | |
| 147 |
ARK
Ark |
ARK | $23,771,278 | $0.205288 | 115,794,510 * | $773,741 | -0.30% | -3.76% | -3.17% | |
| 148 |
FTM
Fantom |
FTM | $23,257,352 | $0.012823 | 1,813,658,595 * | $3,128,913 | 0.47% | -1.92% | -5.10% | |
| 149 |
RCN
Ripio Credit ... |
RCN | $23,123,090 | $0.045407 | 509,235,327 * | $2,312,075 | -0.69% | -3.73% | -4.17% | |
| 150 |
DRG
Dragon Coins |
DRG | $22,721,704 | $0.065169 | 348,657,484 * | $37,820 | -10.35% | -24.20% | -33.76% | |
| 151 |
R
Revain |
R | $22,288,460 | $0.046008 | 484,450,000 * | $412,899 | -0.69% | 1.07% | -7.48% | |
| 152 |
RDD
ReddCoin |
RDD | $21,981,570 | $0.000763 | 28,808,713,174 * | $15,430 | -1.04% | -6.31% | -5.15% | |
| 153 |
CTXC
Cortex |
CTXC | $21,847,567 | $0.145852 | 149,792,458 | $5,464,052 | -2.14% | -3.59% | 92.87% | |
| 154 |
GT
Gatechain Token |
GT | $21,781,075 | $0.526120 | 41,399,426 * | $3,163,282 | -1.17% | -5.64% | -8.46% | |
| 155 |
HBAR
Hedera Hashgraph |
HBAR | $21,637,676 | $0.031910 | 678,092,908 * | $1,346,005 | -0.04% | -3.34% | -7.18% | |
| 156 |
QASH
QASH |
QASH | $21,594,923 | $0.061700 | 350,000,000 * | $436,232 | -0.67% | -0.87% | 12.09% | |
| 157 |
TOMO
TomoChain |
TOMO | $21,358,566 | $0.327099 | 65,296,950 | $7,029,827 | 0.46% | -8.36% | -7.78% | |
| 158 |
LINA
LINA |
LINA | $21,180,501 | $0.077039 | 274,931,592 * | $1,573,836 | -0.02% | -2.43% | -0.27% | |
| 159 |
LOOM
Loom Network |
LOOM | $21,046,360 | $0.021714 | 969,252,957 * | $2,069,574 | -0.25% | -3.27% | -2.55% | |
| 160 |
TRUE
TrueChain |
TRUE | $20,994,605 | $0.263832 | 79,575,543 * | $16,747,412 | 0.20% | -8.75% | -22.34% | |
| 161 |
ANT
Aragon |
ANT | $20,916,626 | $0.691047 | 30,268,012 * | $3,592 | -0.13% | -2.25% | -8.71% | |
| 162 |
HYN
Hyperion |
HYN | $20,674,888 | $0.065269 | 316,765,917 * | $402,651 | -2.26% | -5.30% | -6.91% | |
| 163 |
ABT
Arcblock |
ABT | $20,096,908 | $0.203917 | 98,554,305 * | $16,081,748 | -0.64% | -6.56% | 6.40% | |
| 164 |
BCV
BitCapitalVendor |
BCV | $20,078,431 | $0.022349 | 898,399,995 * | $2,070,721 | -1.61% | -13.27% | -33.91% | |
| 165 |
ORBS
Orbs |
ORBS | $19,983,156 | $0.010277 | 1,944,531,431 * | $118,521 | 0.05% | -1.24% | -2.78% | |
| 166 |
BNT
Bancor |
BNT | $19,789,315 | $0.316113 | 62,602,026 * | $6,559,488 | -1.14% | -2.63% | 0.41% | |
| 167 |
BHP
BHPCoin |
BHP | $19,661,649 | $0.986697 | 19,926,734 * | $30,172,004 | -1.04% | -0.84% | 0.96% | |
| 168 |
POWR
Power Ledger |
POWR | $19,262,482 | $0.045724 | 421,281,867 * | $318,597 | -0.07% | -4.38% | 1.79% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $19,021,771 | $0.098525 | 193,065,210 * | $575,162 | -3.28% | -6.11% | -5.58% | |
| 170 |
STORJ
Storj |
STORJ | $18,781,571 | $0.138316 | 135,787,439 * | $3,139,893 | 0.34% | -1.71% | 1.24% | |
| 171 |
MTL
Metal |
MTL | $18,314,639 | $0.345665 | 52,983,821 * | $45,610,504 | -0.19% | -2.78% | -0.11% | |
| 172 |
DIVI
Divi |
DIVI | $18,110,768 | $0.013345 | 1,357,125,068 | $126,890 | 0.40% | -3.81% | 32.35% | |
| 173 |
SAN
Santiment Net... |
SAN | $18,046,807 | $0.288010 | 62,660,371 * | $872 | 0.08% | -0.43% | -2.30% | |
| 174 |
C20
CRYPTO20 |
C20 | $17,789,320 | $0.440891 | 40,348,597 * | $914 | -0.68% | -9.70% | -10.11% | |
| 175 |
BUSD
Binance USD |
BUSD | $17,601,003 | $1.01 | 17,442,127 * | $6,241,426 | -0.11% | -0.23% | 0.48% | |
| 176 |
ROX
Robotina |
ROX | $17,019,451 | $0.056030 | 303,758,412 * | $116,543 | -0.23% | -3.17% | -3.32% | |
| 177 |
DENT
Dent |
DENT | $16,693,594 | $0.000219 | 76,175,838,994 * | $360,701 | 1.51% | -5.18% | -7.32% | |
| 178 |
KAN
BitKan |
KAN | $16,676,949 | $0.002732 | 6,104,823,737 * | $5,907,247 | -0.07% | -0.62% | -0.64% | |
| 179 |
GNO
Gnosis |
GNO | $16,400,465 | $14.85 | 1,104,590 * | $45,166 | -0.02% | -2.99% | -6.74% | |
| 180 |
DAG
Constellation |
DAG | $16,321,799 | $0.018779 | 869,128,637 * | $1,883,942 | 0.33% | 7.37% | 5.65% | |
| 181 |
NXS
Nexus |
NXS | $16,211,844 | $0.250678 | 64,671,957 | $98,390 | -0.76% | -5.72% | -12.26% | |
| 182 |
GRS
Groestlcoin |
GRS | $16,175,461 | $0.219101 | 73,826,649 | $809,294 | -0.08% | -1.16% | -0.65% | |
| 183 |
STREAM
Streamit Coin |
STREAM | $16,175,261 | $2.59 | 6,255,023 * | $672,885 | 0.58% | 2.11% | 0.07% | |
| 184 |
EDO
Eidoo |
EDO | $16,058,959 | $0.309131 | 51,948,635 * | $397,939 | 1.01% | 4.67% | 3.55% | |
| 185 |
DPT
Diamond Platf... |
DPT | $15,457,657 | $13.23 | 1,168,299 * | $21,437 | 0.75% | -1.05% | 7.91% | |
| 186 |
COCOS
Cocos-BCX |
COCOS | $15,249,603 | $0.000970 | 15,715,214,795 * | $3,053,287 | -0.60% | -0.26% | 0.37% | |
| 187 |
DCN
Dentacoin |
DCN | $15,228,499 | $0.000028 | 540,365,602,593 * | $203,326 | -1.35% | -15.56% | -5.83% | |
| 188 |
CMT
CyberMiles |
CMT | $15,155,507 | $0.018944 | 800,000,000 * | $5,398,066 | -0.49% | -5.23% | -0.83% | |
| 189 |
CND
Cindicator |
CND | $15,057,999 | $0.008293 | 1,815,689,299 * | $46,286 | -0.57% | -1.82% | 6.50% | |
| 190 |
MEDX
MediBloc [ERC20] |
MEDX | $15,053,985 | $0.004383 | 3,434,635,926 * | $248,184 | 0.06% | 0.26% | -0.40% | |
| 191 |
LBA
Cred |
LBA | $14,990,618 | $0.024838 | 603,523,897 * | $20,217,240 | 1.09% | 5.58% | 23.09% | |
| 192 |
ONE
Harmony |
ONE | $14,885,530 | $0.005728 | 2,598,573,955 * | $2,426,927 | -0.34% | -3.76% | 1.90% | |
| 193 |
BIX
Bibox Token |
BIX | $14,809,285 | $0.138163 | 107,187,126 * | $2,831,893 | -0.12% | -2.49% | -8.90% | |
| 194 |
GAS
Gas |
GAS | $14,721,272 | $1.45 | 10,128,375 * | $1,769,907 | -0.73% | -6.22% | -1.05% | |
| 195 |
CELR
Celer Network |
CELR | $14,617,466 | $0.004312 | 3,389,877,675 * | $4,169,470 | -0.07% | -4.87% | 3.92% | |
| 196 |
FX
Function X |
FX | $14,553,391 | $0.113741 | 127,951,823 * | $12,042,000 | -0.48% | -15.50% | 2.92% | |
| 197 |
VTC
Vertcoin |
VTC | $14,480,013 | $0.277550 | 52,170,772 | $359,978 | -0.81% | 2.81% | 7.91% | |
| 198 |
CS
Credits |
CS | $14,244,093 | $0.076589 | 185,980,874 * | $2,171,751 | -1.46% | -2.98% | -10.96% | |
| 199 |
WXT
Wirex Token |
WXT | $13,972,741 | $0.012702 | 1,100,000,000 * | $2,098,439 | 0.24% | -4.42% | -3.60% | |
| 200 |
SYS
Syscoin |
SYS | $13,970,265 | $0.024512 | 569,938,305 | $880,876 | -1.14% | -6.19% | -0.06% | |
| 201 |
INO
INO COIN |
INO | $353,614,838 | $1.96 | 180,003,180 * | $9,182 | -0.01% | 1.07% | -1.63% | |
| 202 |
INB
Insight Chain |
INB | $220,924,224 | $0.631388 | 349,902,689 * | $10,783,623 | 0.39% | -1.66% | -11.93% | |
| 203 |
PZM
PRIZM |
PZM | $220,728,559 | $0.573171 | 385,100,587 * | $226,184 | -2.47% | -7.59% | -15.89% | |
| 204 |
MIN
MINDOL |
MIN | $199,347,057 | $1.41 | 141,339,316 * | $2,749,422 | -11.87% | -2.71% | -6.45% | |
| 205 |
MEXC
MEXC Token |
MEXC | $153,464,044 | $0.166792 | 920,092,826 * | $28,088 | 2.86% | -12.98% | -27.67% | |
| 206 |
THX
ThoreNext |
THX | $153,290,245 | $7.08 | 21,652,254 * | $150,939 | -0.13% | -1.98% | -11.13% | |
| 207 |
THR
ThoreCoin |
THR | $139,244,871 | $1606.31 | 86,686 * | $178,760 | -0.14% | -1.72% | -3.10% | |
| 208 |
XIN
Mixin |
XIN | $112,231,170 | $242.04 | 463,681 * | $31,636,961 | -1.08% | -1.00% | -5.08% | |
| 209 |
CNX
Cryptonex |
CNX | $108,781,964 | $1.95 | 55,686,329 | $2,285,725 | -0.16% | -1.68% | -1.88% | |
| 210 |
EON
Dimension Chain |
EON | $80,799,714 | $0.330086 | 244,783,561 * | $8,405,491 | -0.26% | 0.49% | 3.22% | |
| 211 |
GAP
GAPS |
GAP | $73,582,083 | $7.36 | 10,000,000 * | $1,573,690 | 0.08% | -1.60% | -5.32% | |
| 212 |
BDX
Beldex |
BDX | $72,456,133 | $0.073918 | 980,222,595 * | $9,734 | 2.27% | -19.93% | 15.46% | |
| 213 |
KBC
Karatgold Coin |
KBC | $71,018,870 | $0.018925 | 3,752,553,044 * | $2,101,310 | -0.52% | -3.10% | -13.27% | |
| 214 |
BXK
Bitbook Gambling |
BXK | $62,089,560 | $0.168544 | 368,387,491 * | $620,964 | 1.57% | -11.07% | -14.86% | |
| 215 |
OKB
OKB |
OKB | $56,945,646 | $2.85 | 20,000,000 * | $96,720,823 | -0.42% | -2.82% | -11.31% | |
| 216 |
FXC
Flexacoin |
FXC | $49,795,880 | $0.002346 | 21,223,945,749 * | $20,765 | 0.21% | 1.10% | -4.65% | |
| 217 |
MB
MineBee |
MB | $48,065,461 | $0.026264 | 1,830,117,455 * | $529,346 | -0.24% | -2.53% | -3.76% | |
| 218 |
NOAH
Noah Coin |
NOAH | $44,147,590 | $0.001351 | 32,687,957,978 * | $1,058 | 8.23% | 4.30% | 261.96% | |
| 219 |
VERI
Veritaseum |
VERI | $43,108,993 | $20.05 | 2,149,646 * | $20,028 | -7.34% | 3.04% | 7.54% | |
| 220 |
BRZE
Breezecoin |
BRZE | $42,824,429 | $0.428244 | 100,000,000 * | $97,268 | -0.14% | -1.84% | -1.81% | |
| 221 |
BF
BitForex Token |
BF | $40,993,270 | $0.009642 | 4,251,590,766 * | $2,752,224 | -0.15% | -2.55% | -10.30% | |
| 222 |
CCCX
Clipper Coin |
CCCX | $40,315,785 | $0.013698 | 2,943,270,216 * | ? | 0.00% | 0.00% | 0.00% | |
| 223 |
NET
NEXT |
NET | $40,278,641 | $0.994735 | 40,491,818 * | $536,055 | -1.07% | -5.21% | -8.29% | |
| 224 |
VEST
VestChain |
VEST | $39,625,633 | $0.005598 | 7,078,400,000 * | $234,881 | 0.11% | -1.60% | -5.65% | |
| 225 |
CIX100
Cryptoindex.c... |
CIX100 | $39,226,216 | $0.628527 | 62,409,782 * | $74,095 | -0.20% | -2.23% | -3.26% | |
| 226 |
JWL
Jewel |
JWL | $39,114,687 | $0.714945 | 54,710,035 * | $2,576 | -0.74% | -9.21% | -8.84% | |
| 227 |
DTR
Dynamic Tradi... |
DTR | $38,086,806 | $0.025069 | 1,519,279,863 * | $79,530 | -0.46% | -1.17% | 7.67% | |
| 228 |
CVCC
CryptoVerific... |
CVCC | $36,977,804 | $63.47 | 582,595 * | $16,944 | -0.13% | -1.80% | 3.55% | |
| 229 |
FAB
FABRK |
FAB | $36,715,156 | $0.007658 | 4,794,443,397 * | $81,406,859 | -1.43% | 17.93% | 53.30% | |
| 230 |
BOTX
botXcoin |
BOTX | $35,909,623 | $0.022008 | 1,631,694,137 * | $402,628 | -0.28% | -2.04% | 0.29% | |
| 231 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,669,311 | $0.017739 | 2,010,775,988 * | $34,148 | -0.25% | -1.47% | 1.08% | |
| 232 |
BZ
Bit-Z Token |
BZ | $34,397,001 | $0.262315 | 131,128,391 * | $12,609,446 | -0.50% | -0.74% | -2.31% | |
| 233 |
PLC
PLATINCOIN |
PLC | $32,078,034 | $6.41 | 5,001,073 * | $18,794,283 | -0.91% | -3.15% | 2.19% | |
| 234 |
LA
LATOKEN |
LA | $31,612,684 | $0.083168 | 380,104,462 * | $87,319 | -0.77% | -5.93% | 0.26% | |
| 235 |
RHOC
RChain |
RHOC | $30,635,627 | $0.081959 | 373,789,868 * | Low Vol | -0.32% | -2.29% | 258.20% | |
| 236 |
BHD
BitcoinHD |
BHD | $29,231,083 | $5.54 | 5,276,661 * | $16,219,435 | -0.03% | -3.60% | -7.17% | |
| 237 |
BNK
Bankera |
BNK | $29,230,911 | $0.001188 | 24,608,912,108 * | $5,832 | -0.42% | 2.47% | 4.28% | |
| 238 |
FST
1irstcoin |
FST | $28,544,347 | $0.840376 | 33,966,169 * | $139,095 | 0.61% | -2.22% | -2.28% | |
| 239 |
USDK
USDK |
USDK | $28,332,784 | $0.990654 | 28,600,072 * | $48,948,327 | 0.23% | -0.72% | 0.45% | |
| 240 |
MX
MX Token |
MX | $27,841,616 | $0.125438 | 221,954,841 * | $15,282,166 | -2.10% | -15.68% | -27.94% | |
| 241 |
QBIT
Qubitica |
QBIT | $26,803,228 | $33.14 | 808,675 * | $87,974 | -0.18% | -2.40% | -2.44% | |
| 242 |
BTC2
Bitcoin 2 |
BTC2 | $25,687,726 | $1.48 | 17,356,434 * | $1,025 | -2.97% | -5.08% | -7.61% | |
| 243 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,875,819 | $0.119069 | 208,918,852 * | $1,714 | -0.61% | -1.86% | 9.49% | |
| 244 |
AGVC
AgaveCoin |
AGVC | $21,780,135 | $0.055758 | 390,619,593 * | $8,686 | -0.25% | -5.78% | -13.72% | |
| 245 |
XAC
General Atten... |
XAC | $21,433,223 | $2.14 | 10,000,000 * | $1,079 | -0.08% | -1.60% | -2.42% | |
| 246 |
BHT
BHEX Token |
BHT | $21,215,242 | $0.039924 | 531,386,850 * | $944,539 | -0.22% | 0.20% | -6.44% | |
| 247 |
EVN
Envion |
EVN | $21,062,536 | $0.176692 | 119,204,516 * | Low Vol | -1.00% | -5.25% | -9.63% | |
| 248 |
TLOS
Telos |
TLOS | $20,105,533 | $0.088315 | 227,658,035 * | $165,968 | -0.44% | -2.09% | 3.94% | |
| 249 |
MXM
Maximine Coin |
MXM | $19,789,586 | $0.012001 | 1,649,000,000 * | $1,718 | -0.29% | -7.54% | -30.85% | |
| 250 |
MBC
MicroBitcoin |
MBC | $19,370,904 | $0.000103 | 188,777,000,000 | $5,493 | 2.20% | -3.18% | -5.94% | |
| 251 |
MOAC
MOAC |
MOAC | $18,879,251 | $0.302245 | 62,463,334 * | $5,660 | 0.84% | -1.20% | -16.87% | |
| 252 |
BQTX
BQT |
BQTX | $18,736,010 | $0.047894 | 391,197,899 * | $568,237 | 0.81% | -0.41% | -14.51% | |
| 253 |
ATP
Atlas Protocol |
ATP | $18,697,418 | $0.007258 | 2,576,065,703 * | $206,412 | -0.93% | -5.75% | -14.02% | |
| 254 |
SXDT
Spectre.ai Di... |
SXDT | $18,656,380 | $0.227313 | 82,073,519 * | Low Vol | -0.40% | -2.23% | 9.54% | |
| 255 |
ULT
Ultiledger |
ULT | $18,550,290 | $0.028827 | 643,499,286 * | $6,039,806 | 0.02% | -1.71% | -0.10% | |
| 256 |
GNY
GNY |
GNY | $18,215,872 | $0.094689 | 192,376,657 * | $23,604 | -2.56% | -6.52% | 17.89% | |
| 257 |
BTU
BTU Protocol |
BTU | $16,568,995 | $0.236667 | 70,009,833 * | $48,954 | 0.08% | 23.32% | -1.17% | |
| 258 |
VITAE
Vitae |
VITAE | $16,039,622 | $0.878498 | 18,257,998 | $55,974 | 1.24% | -2.41% | 9.13% | |
| 259 |
GBYTE
Obyte |
GBYTE | $15,680,731 | $21.60 | 726,058 * | $5,461 | -0.14% | -0.08% | 3.91% | |
| 260 |
APL
Apollo Currency |
APL | $14,580,492 | $0.000993 | 14,685,096,531 * | $301,885 | -0.57% | -0.16% | -19.13% | |
| 261 |
TRAT
Tratin |
TRAT | $14,075,549 | $0.000126 | 112,002,966,735 * | Low Vol | -0.32% | -6.36% | -13.67% | |
| 262 |
UIP
UnlimitedIP |
UIP | $14,029,307 | $0.011349 | 1,236,152,840 * | $17,073,116 | -5.71% | -3.93% | 4.50% | |
| 263 |
ADN
Aladdin |
ADN | $13,588,781 | $0.000434 | 31,306,816,366 * | $4,523,182 | 0.05% | -2.25% | -3.15% | |
| 264 |
REQ
Request |
REQ | $13,557,533 | $0.017276 | 784,749,077 * | $1,354,642 | -1.54% | 11.73% | 20.35% | |
| 265 |
PIVX
PIVX |
PIVX | $13,428,115 | $0.236489 | 56,781,166 * | $157,693 | -0.07% | -1.94% | -0.30% | |
| 266 |
TTC
TTC |
TTC | $13,389,421 | $0.036251 | 369,353,322 * | $707,724 | 0.28% | -2.18% | 0.37% | |
| 267 |
ERD
Elrond |
ERD | $13,308,107 | $0.001919 | 6,933,256,184 * | $3,060,890 | 0.26% | -5.04% | -3.13% | |
| 268 |
WABI
Tael |
WABI | $13,238,128 | $0.200578 | 65,999,999 * | $557,993 | 0.48% | 0.54% | -3.54% | |
| 269 |
MDA
Moeda Loyalty... |
MDA | $13,090,332 | $0.666891 | 19,628,888 * | $550,285 | 0.76% | -3.58% | -10.35% | |
| 270 |
TFUEL
Theta Fuel |
TFUEL | $13,073,145 | $0.003406 | 3,838,301,572 * | $817,066 | 0.82% | 0.55% | 2.70% | |
| 271 |
CSC
CasinoCoin |
CSC | $12,955,552 | $0.000329 | 39,420,036,994 * | $40,859 | -0.92% | -3.61% | 39.90% | |
| 272 |
TEL
Telcoin |
TEL | $12,899,910 | $0.000328 | 39,274,075,121 * | $125,399 | -0.16% | -3.80% | -13.69% | |
| 273 |
NXT
Nxt |
NXT | $12,608,437 | $0.012621 | 998,999,942 * | $438,694 | -0.17% | -0.48% | -3.70% | |
| 274 |
NKN
NKN |
NKN | $12,470,884 | $0.026723 | 466,666,666 | $2,287,017 | -1.82% | -6.03% | -5.63% | |
| 275 |
AGI
SingularityNET |
AGI | $12,209,302 | $0.022624 | 539,673,260 * | $823,130 | 0.03% | 2.38% | 11.85% | |
| 276 |
CRE
Carry |
CRE | $12,183,197 | $0.003977 | 3,063,449,601 * | $1,578,788 | 1.34% | -0.34% | -6.45% | |
| 277 |
LOKI
Loki |
LOKI | $12,164,390 | $0.275958 | 44,080,624 | $12,384 | 0.25% | -0.91% | -5.78% | |
| 278 |
QKC
QuarkChain |
QKC | $11,942,486 | $0.004896 | 2,439,229,684 * | $10,454,483 | -0.03% | -3.94% | 1.97% | |
| 279 |
MFT
Mainframe |
MFT | $11,892,557 | $0.001344 | 8,850,055,997 * | $3,140,545 | -0.33% | 13.30% | 26.48% | |
| 280 |
SAFE
Safe |
SAFE | $11,833,130 | $0.567931 | 20,835,499 * | $89,111 | -0.87% | 4.11% | -6.57% | |
| 281 |
EUM
Elitium |
EUM | $11,789,420 | $1.22 | 9,655,990 * | $161,910 | -1.06% | -2.68% | 5.99% | |
| 282 |
POLY
Polymath |
POLY | $11,720,694 | $0.026427 | 443,515,784 * | $2,969,375 | -0.27% | -5.26% | 1.27% | |
| 283 |
FO
FIBOS |
FO | $11,554,176 | $0.010921 | 1,057,978,513 | $173,290 | 0.84% | 0.73% | 2.07% | |
| 284 |
WGR
Wagerr |
WGR | $11,260,688 | $0.060205 | 187,039,168 * | $4,287 | 4.17% | 0.10% | -15.20% | |
| 285 |
TKN
Monolith |
TKN | $11,162,188 | $0.353297 | 31,594,387 * | $15,692 | 1.29% | 1.88% | -3.45% | |
| 286 |
NYE
NewYork Exchange |
NYE | $11,101,592 | $3.48 | 3,191,503 * | $827,413 | -0.25% | -2.19% | -0.45% | |
| 287 |
PLR
Pillar |
PLR | $11,091,857 | $0.042768 | 259,348,201 * | $4,003 | 0.56% | 1.26% | 21.39% | |
| 288 |
S4F
S4FE |
S4F | $11,069,617 | $0.041408 | 267,333,572 * | $5,659 | 10.22% | 41.48% | -0.25% | |
| 289 |
EGT
Egretia |
EGT | $11,016,907 | $0.002612 | 4,218,275,850 * | $3,415,211 | 1.31% | -6.84% | -17.97% | |
| 290 |
UTT
United Trader... |
UTT | $10,996,937 | $0.293181 | 37,508,999 * | $648 | 15.64% | 8.28% | -1.59% | |
| 291 |
XET
ETERNAL TOKEN |
XET | $10,877,419 | $0.116373 | 93,470,000 * | $17,703 | -0.23% | 0.88% | -21.77% | |
| 292 |
UNO
Unobtanium |
UNO | $10,776,815 | $53.54 | 201,280 | Low Vol | -0.20% | 1.05% | -11.43% | |
| 293 |
ITC
IoT Chain |
ITC | $10,726,443 | $0.128515 | 83,464,658 * | $2,095,670 | -0.64% | -5.67% | 4.51% | |
| 294 |
PPP
PayPie |
PPP | $10,636,839 | $0.128931 | 82,500,000 * | Low Vol | -0.32% | -17.82% | -15.58% | |
| 295 |
B2B
B2BX |
B2B | $10,582,393 | $0.539098 | 19,629,794 * | $43,026 | 1.72% | 0.33% | -3.44% | |
| 296 |
BFT
BnkToTheFuture |
BFT | $10,572,058 | $0.014482 | 729,989,999 * | $363,624 | -0.20% | -6.13% | -1.27% | |
| 297 |
PLA
PlayChip |
PLA | $10,563,778 | $0.000754 | 14,009,105,693 * | Low Vol | -0.98% | -9.19% | -10.72% | |
| 298 |
GRN
GreenPower |
GRN | $10,419,388 | $0.003224 | 3,231,699,360 * | $35,909 | -1.66% | -7.67% | -25.74% | |
| 299 |
DAC
Davinci Coin |
DAC | $10,412,599 | $0.002891 | 3,601,858,620 * | $107,307 | -0.11% | 3.70% | 4.46% | |
| 300 |
MED
MediBloc |
MED | $10,399,541 | $0.004375 | 2,377,303,026 * | $8,372 | 1.85% | 0.31% | -0.31% | |
| 301 |
HYC
HYCON |
HYC | $10,270,424 | $0.004938 | 2,079,700,127 | $4,779,569 | -0.46% | 7.36% | -5.10% | |
| 302 |
IQ
Everipedia |
IQ | $10,213,435 | $0.001921 | 5,317,466,078 * | $456,703 | -0.04% | -4.01% | -5.92% | |
| 303 |
XCHF
CryptoFranc |
XCHF | $10,171,036 | $1.01 | 10,036,000 * | $898 | -0.10% | -1.20% | 1.88% | |
| 304 |
POLIS
Polis |
POLIS | $10,114,703 | $1.16 | 8,684,101 | $32,603 | 1.08% | 2.14% | 4.34% | |
| 305 |
EOSC
EOS Force |
EOSC | $10,112,502 | $0.010489 | 964,070,125 * | $64,256 | -1.09% | -1.47% | -2.30% | |
| 306 |
STORM
Storm |
STORM | $10,060,586 | $0.001557 | 6,459,945,214 * | $2,371,449 | -0.25% | 3.39% | 8.09% | |
| 307 |
EMC2
Einsteinium |
EMC2 | $9,997,622 | $0.045646 | 219,026,362 | $220,253 | -0.20% | -1.29% | -1.20% | |
| 308 |
PAY
TenX |
PAY | $9,917,687 | $0.071596 | 138,522,500 * | $845,024 | 0.48% | -2.16% | 0.89% | |
| 309 |
IRIS
IRISnet |
IRIS | $9,744,577 | $0.021655 | 449,997,883 * | $29,743,517 | -1.04% | -10.07% | -29.01% | |
| 310 |
EMRX
Emirex Token |
EMRX | $9,740,560 | $0.399841 | 24,361,113 * | $369,943 | -0.78% | -2.28% | 6.40% | |
| 311 |
GMAT
GoWithMi |
GMAT | $9,707,050 | $0.003564 | 2,723,550,000 * | $156,514 | -0.13% | -1.64% | -1.86% | |
| 312 |
NMR
Numeraire |
NMR | $9,698,871 | $7.19 | 1,349,328 * | $2,330 | -0.35% | -3.41% | -3.96% | |
| 313 |
1ST
FirstBlood |
1ST | $9,693,655 | $0.113299 | 85,558,371 * | $1,284 | -0.09% | -2.84% | -0.66% | |
| 314 |
SKY
Skycoin |
SKY | $9,529,449 | $0.595591 | 16,000,000 * | $99,635 | 0.20% | -5.15% | -4.76% | |
| 315 |
BAX
BABB |
BAX | $9,458,080 | $0.000287 | 32,926,212,035 * | $251,598 | 0.29% | 11.96% | 255.49% | |
| 316 |
MB8
MB8 Coin |
MB8 | $9,383,461 | $0.016021 | 585,706,903 * | $23,190 | 13.02% | -14.06% | -39.62% | |
| 317 |
PRS
PressOne |
PRS | $9,368,466 | $0.032902 | 284,742,628 * | $105,301 | -0.14% | -5.63% | -3.47% | |
| 318 |
OCEAN
Ocean Protocol |
OCEAN | $9,349,571 | $0.027466 | 340,405,994 * | $6,431,462 | -1.65% | -5.02% | -18.82% | |
| 319 |
QRL
Quantum Resis... |
QRL | $9,315,504 | $0.133787 | 69,629,610 | $340,238 | -0.42% | -0.93% | -2.87% | |
| 320 |
COS
Contentos |
COS | $9,267,396 | $0.013891 | 667,127,788 * | $13,189,226 | -0.81% | -2.45% | -5.20% | |
| 321 |
VIDY
VIDY |
VIDY | $9,163,858 | $0.001548 | 5,920,096,871 * | $12,328,087 | -0.68% | 1.47% | -8.94% | |
| 322 |
ANKR
Ankr |
ANKR | $9,153,973 | $0.002291 | 3,996,232,711 * | $1,046,433 | 0.70% | -2.07% | 1.13% | |
| 323 |
ZRC
ZrCoin |
ZRC | $9,093,172 | $1.99 | 4,578,602 * | $39,010 | -0.25% | -4.89% | -16.58% | |
| 324 |
SUSD
sUSD |
SUSD | $9,075,271 | $0.976183 | 9,296,693 * | $2,562 |