×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $271,720,917,241Vol 24h:  $52,811,531,671Dominance BTC:  62.5%
Cap. Marché:  $271,720,917,241Vol 24h:  $52,811,531,671Dominance BTC:  62.5%Crypto-monnaies:  5,709Marchés:  23,107

Zippie (ZIPT)

$0.001986 USD (5.23%)
0.00000022 BTC (5.01%)
0.00000828 ETH (5.06%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $538,685 USD
    58.40751878 BTC
    2,245 ETH
  • Volume (24h)
    $27.79 USD
    0.00301296 BTC
    0.11580253 ETH
  • Offre en Circulation
    271,196,892 ZIPT
  • Offre Totale
    1,000,000,000 ZIPT
  • Offre Max
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.001752
    0.001921
    0.001655
    0.001915
    852.41
    519,394
    Jul 09, 2020
    0.001783
    0.001783
    0.001733
    0.001752
    0
    475,069
    Jul 08, 2020
    0.001918
    0.001931
    0.001768
    0.001783
    570.94
    483,575
    Jul 07, 2020
    0.002127
    0.002161
    0.001803
    0.001918
    745.69
    520,285
    Jul 06, 2020
    0.001741
    0.002300
    0.001739
    0.002128
    1,024.47
    577,084
    Jul 05, 2020
    0.002081
    0.002081
    0.001476
    0.001741
    3,089.87
    472,078
    Jul 04, 2020
    0.002281
    0.002303
    0.002069
    0.002081
    0
    564,268
    Jul 03, 2020
    0.002375
    0.002540
    0.002154
    0.002281
    1,059.70
    618,518
    Jul 02, 2020
    0.002222
    0.002526
    0.002197
    0.002375
    34.37
    644,046
    Jul 01, 2020
    0.001608
    0.002254
    0.001607
    0.002225
    1,177.45
    603,395
    Jun 30, 2020
    0.001452
    0.001652
    0.001376
    0.001608
    732.12
    435,953
    Jun 29, 2020
    0.002279
    0.002279
    0.001297
    0.001452
    2,868.40
    393,845
    Jun 28, 2020
    0.002279
    0.002279
    0.002279
    0.002279
    0
    618,088
    Jun 27, 2020
    0.002261
    0.002292
    0.002256
    0.002279
    0
    618,088
    Jun 26, 2020
    0.002525
    0.002569
    0.002252
    0.002262
    139.04
    613,453
    Jun 25, 2020
    0.002681
    0.002684
    0.002424
    0.002525
    0
    684,784
    Jun 24, 2020
    0.002535
    0.002799
    0.002317
    0.002681
    44.40
    727,054
    Jun 23, 2020
    0.002044
    0.002564
    0.002044
    0.002535
    492.96
    687,487
    Jun 22, 2020
    0.002044
    0.002044
    0.002044
    0.002044
    0
    554,308
    Jun 21, 2020
    0.002036
    0.002080
    0.002019
    0.002044
    0
    554,308
    Jun 20, 2020
    0.001773
    0.002049
    0.001772
    0.002037
    401.17
    552,359
    Jun 19, 2020
    0.001973
    0.001973
    0.001544
    0.001773
    2,710.65
    480,747
    Jun 18, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 17, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 16, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 15, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 14, 2020
    0.001988
    0.001990
    0.001966
    0.001973
    0
    534,954
    Jun 13, 2020
    0.002715
    0.002715
    0.001986
    0.001989
    16.79
    539,289
    Jun 12, 2020
    0.002438
    0.002728
    0.002373
    0.002714
    22.27
    736,133
    Jun 11, 2020
    0.003316
    0.003488
    0.002241
    0.002438
    1,607.58
    661,142

À propos de Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.001986 USD and is up 5.23% over the last 24 hours. It is currently trading on 3 active market(s) with $27.79 traded over the last 24 hours. More information can be found at https://zippie.org/.

Statistiques de Zippie

Zippie Price$0.001986 USD
Zippie ROI
-96.83%
Rang sur le marché#1127
Cap. Marché$538,685 USD
Volume sur 24 H$27.79 USD
Offre en Circulation271,196,892 ZIPT
Offre Totale1,000,000,000 ZIPT
Offre Max1,000,000,000 ZIPT
Le plus haut
$0.111418 USD
(May 17, 2018)
Le plus bas
$0.000742 USD
(Dec 19, 2019)
Bas / Haut sur 52 semaines
$0.006070 USD /
$0.000742 USD
Bas / Haut sur 90 jours
$0.006070 USD /
$0.000870 USD
Bas / Haut sur 30 jours
$0.002799 USD /
$0.001297 USD
Bas / Haut sur 7 jours
$0.002300 USD /
$0.001476 USD
Bas / Haut sur 24 heures
$0.002015 USD /
$0.001876 USD
Bas / Haut hier
$0.001921 USD /
$0.001655 USD
Ouverture / Fermeture d'hier
$0.001752 USD /
$0.001915 USD
Change d'hier$0.000163 USD (9.33%)
Volume d'hier$852.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.