New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zippie Zippie (ZIPT)
0.001341 USD (0.00%)
0.00000017 BTC (0.00%)
0.00000771 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
363,674 USD
45 BTC
2,090 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
271,196,892 ZIPT
Offre Totale
1,000,000,000 ZIPT
Offre Max
1,000,000,000 ZIPT

Historique données pour Zippie

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.001341 0.001341 0.001341 0.001341 - 363,674
20 oct. 2019 0.001341 0.001341 0.001341 0.001341 - 363,674
19 oct. 2019 0.001137 0.001343 0.001130 0.001341 - 363,674
18 oct. 2019 0.001458 0.001464 0.001129 0.001137 222 308,314
17 oct. 2019 0.001477 0.001477 0.001450 0.001458 1 395,368
16 oct. 2019 0.001477 0.001477 0.001477 0.001477 - 400,504
15 oct. 2019 0.001508 0.001514 0.001473 0.001477 - 400,504
14 oct. 2019 0.001340 0.001508 0.001340 0.001507 1 408,668
13 oct. 2019 0.001336 0.001348 0.001332 0.001340 - 363,461
12 oct. 2019 0.001388 0.001403 0.001331 0.001341 16 363,675
11 oct. 2019 0.001493 0.001493 0.001387 0.001393 223 377,769
10 oct. 2019 0.001493 0.001493 0.001493 0.001493 - 404,915
09 oct. 2019 0.001493 0.001493 0.001493 0.001493 - 404,915
08 oct. 2019 0.001493 0.001493 0.001493 0.001493 - 404,915
07 oct. 2019 0.001436 0.001507 0.001424 0.001493 - 404,915
06 oct. 2019 0.001327 0.001442 0.001327 0.001436 257 389,507
05 oct. 2019 0.001327 0.001327 0.001327 0.001327 - 359,868
04 oct. 2019 0.001327 0.001327 0.001327 0.001327 - 359,868
03 oct. 2019 0.001347 0.001348 0.001323 0.001327 - 359,868
02 oct. 2019 0.001325 0.001348 0.001310 0.001347 26 365,317
01 oct. 2019 0.001308 0.001352 0.001305 0.001325 - 359,258
30 sept. 2019 0.001376 0.001376 0.001236 0.001307 - 354,366
29 sept. 2019 0.001291 0.001398 0.001291 0.001376 1 373,269
28 sept. 2019 0.001291 0.001291 0.001291 0.001291 - 350,244
27 sept. 2019 0.001296 0.001301 0.001271 0.001291 - 350,244
26 sept. 2019 0.001476 0.001476 0.001269 0.001297 3 351,619
25 sept. 2019 0.001455 0.001484 0.001455 0.001476 - 400,352
24 sept. 2019 0.001807 0.001807 0.001405 0.001455 1 394,553
23 sept. 2019 0.001807 0.001807 0.001807 0.001807 - 490,086
22 sept. 2019 0.001804 0.001816 0.001785 0.001807 - 490,086
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 ZIPT with 271,196,892 ZIPT in circulation. The last known price of Zippie is 0.001341 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://zippie.org/.
Statistiques de Zippie
Prix de Zippie 0.001341 USD
RSI de Zippie -97.86%
Rang sur le marché #1153
Cap. Marché 363,674 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 271,196,892 ZIPT
Offre Totale 1,000,000,000 ZIPT
Offre Max 1,000,000,000 ZIPT
Le plus haut 0.111418 USD
(17 mai 2018)
Le plus bas 0.000880 USD
(15 janv. 2019)
Bas / Haut sur 52 semaines 0.008757 USD /
0.000880 USD
Bas / Haut sur 90 jours 0.004826 USD /
0.001078 USD
Bas / Haut sur 30 jours 0.001807 USD /
0.001129 USD
Bas / Haut sur 7 jours 0.001500 USD /
0.001129 USD
Bas / Haut sur 24 heures 0.001341 USD /
0.001341 USD
Bas / Haut hier 0.001341 USD /
0.001341 USD
Ouverture / Fermeture d'hier 0.001341 USD /
0.001341 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)