Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zippie Zippie (ZIPT)
0.002456 USD (-12.91%)
0.00000031 BTC (-11.21%)
0.00000990 ETH (-10.12%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
666,149 USD
85 BTC
2,684 ETH
Volume (24h)
2,001 USD
0.26 BTC
8.06 ETH
Offre en Circulation
271,196,892 ZIPT
Offre Totale
1,000,000,000 ZIPT
Offre Max
1,000,000,000 ZIPT

Historique données pour Zippie

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.002484 0.003399 0.002479 0.002896 5,161 785,307
18 mai 2019 0.002548 0.002585 0.002471 0.002486 7 674,095
17 mai 2019 0.002756 0.002796 0.002197 0.002548 748 690,886
16 mai 2019 0.002743 0.003024 0.002691 0.002756 882 747,302
15 mai 2019 0.001993 0.002749 0.001972 0.002748 3,080 745,149
14 mai 2019 0.003391 0.003630 0.001722 0.001993 7,141 540,405
13 mai 2019 0.002454 0.003513 0.002411 0.003390 72 919,299
12 mai 2019 0.002761 0.002780 0.002402 0.002454 429 665,463
11 mai 2019 0.002474 0.002862 0.002474 0.002772 3 751,717
10 mai 2019 0.002474 0.002474 0.002474 0.002474 - 671,023
09 mai 2019 0.002474 0.002474 0.002474 0.002474 - 671,023
08 mai 2019 0.002474 0.002474 0.002474 0.002474 - 671,023
07 mai 2019 0.002474 0.002474 0.002474 0.002474 - 671,023
06 mai 2019 0.002513 0.002513 0.002453 0.002474 - 671,023
05 mai 2019 0.002317 0.002541 0.002294 0.002512 279 681,354
04 mai 2019 0.002426 0.002477 0.001993 0.002317 3,730 628,302
03 mai 2019 0.002429 0.002551 0.002303 0.002426 602 657,936
02 mai 2019 0.002126 0.002459 0.002120 0.002428 513 658,583
01 mai 2019 0.001929 0.002165 0.001914 0.002130 791 577,525
30 avr. 2019 0.001703 0.002066 0.001670 0.001927 4,234 522,474
29 avr. 2019 0.003092 0.003092 0.001692 0.001704 5,670 462,082
28 avr. 2019 0.003079 0.003113 0.003059 0.003092 - 838,594
27 avr. 2019 0.003235 0.003273 0.003016 0.003074 1,525 833,758
26 avr. 2019 0.002720 0.003360 0.002677 0.003234 1,443 877,085
25 avr. 2019 0.002762 0.002947 0.002708 0.002717 114 736,978
24 avr. 2019 0.002988 0.002996 0.002683 0.002766 454 750,184
23 avr. 2019 0.002815 0.003155 0.002810 0.002989 190 810,570
22 avr. 2019 0.003096 0.003109 0.002310 0.002816 116 763,708
21 avr. 2019 0.002809 0.003105 0.002684 0.003098 720 840,252
20 avr. 2019 0.003157 0.003184 0.002689 0.002810 1,780 761,948
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 ZIPT with 271,196,892 ZIPT in circulation. The last known price of Zippie is 0.002456 USD and is down 12.91% over the last 24 hours. It is currently trading on 3 active market(s) with 2,001 USD traded over the last 24 hours. More information can be found at https://zippie.org/.
Statistiques de Zippie
Prix de Zippie 0.002456 USD
RSI de Zippie -96.08%
Rang sur le marché #930
Cap. Marché 666,149 USD
Volume sur 24 H 2,001 USD
Offre en Circulation 271,196,892 ZIPT
Offre Totale 1,000,000,000 ZIPT
Offre Max 1,000,000,000 ZIPT
Le plus haut 0.111418 USD
(17 mai 2018)
Le plus bas 0.000880 USD
(15 janv. 2019)
Bas / Haut sur 52 semaines 0.085025 USD /
0.000880 USD
Bas / Haut sur 90 jours 0.004191 USD /
0.001323 USD
Bas / Haut sur 30 jours 0.003630 USD /
0.001670 USD
Bas / Haut sur 7 jours 0.003630 USD /
0.001722 USD
Bas / Haut sur 24 heures 0.002912 USD /
0.002395 USD
Bas / Haut hier 0.003399 USD /
0.002479 USD
Ouverture / Fermeture d'hier 0.002484 USD /
0.002896 USD
Change d'hier $0.000412 USD (+16.57%)
Volume d'hier $5,161 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)