Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Zenswap Network Token Zenswap Network Token (ZNT)
0.000003 USD (-25.40%)
5.646e-10 BTC (-25.94%)
0.00000002 ETH (-25.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
36,050 USD
7 BTC
207 ETH
Volume (24h)
9,058 USD
1.70 BTC
52.07 ETH
Offre en Circulation
12,001,366,640 ZNT
Offre Totale
20,000,000,000 ZNT

Historique données pour Zenswap Network Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.000005 0.000005 0.000004 0.000004 10,930 48,177
18 avr. 2019 0.000004 0.000005 0.000004 0.000005 10,574 54,432
17 avr. 2019 0.000004 0.000004 0.000004 0.000004 9,155 49,297
16 avr. 2019 0.000004 0.000005 0.000004 0.000004 9,771 49,507
15 avr. 2019 0.000005 0.000005 0.000004 0.000005 5,274 54,051
14 avr. 2019 0.000004 0.000005 0.000004 0.000005 8,020 54,195
13 avr. 2019 0.000004 0.000005 0.000004 0.000004 10,855 53,513
12 avr. 2019 0.000004 0.000004 0.000004 0.000004 10,588 52,399
11 avr. 2019 0.000004 0.000004 0.000004 0.000004 10,126 51,635
10 avr. 2019 0.000004 0.000005 0.000004 0.000004 1,230 52,309
09 avr. 2019 0.000004 0.000005 0.000004 0.000004 2,537 52,207
08 avr. 2019 0.000004 0.000005 0.000004 0.000004 10,083 53,013
07 avr. 2019 0.000004 0.000004 0.000004 0.000004 8,461 51,502
06 avr. 2019 0.000004 0.000004 0.000004 0.000004 9,556 48,981
05 avr. 2019 0.000004 0.000016 0.000003 0.000004 1,667 49,883
04 avr. 2019 0.000004 0.000005 0.000004 0.000004 4,528 45,892
03 avr. 2019 0.000005 0.000005 0.000004 0.000004 6,060 53,453
02 avr. 2019 0.000004 0.000005 0.000004 0.000005 6,432 58,950
01 avr. 2019 0.000004 0.000004 0.000004 0.000004 9,483 47,664
31 mars 2019 0.000004 0.000004 0.000004 0.000004 9,485 46,899
30 mars 2019 0.000004 0.000004 0.000004 0.000004 11,785 47,241
29 mars 2019 0.000004 0.000004 0.000004 0.000004 11,100 45,132
28 mars 2019 0.000004 0.000004 0.000004 0.000004 8,964 44,833
27 mars 2019 0.000004 0.000004 0.000003 0.000004 11,058 43,155
26 mars 2019 0.000004 0.000004 0.000004 0.000004 10,914 46,315
25 mars 2019 0.000004 0.000005 0.000004 0.000004 10,616 50,851
24 mars 2019 0.000004 0.000005 0.000004 0.000004 11,791 46,175
23 mars 2019 0.000004 0.000004 0.000003 0.000004 11,814 44,611
22 mars 2019 0.000003 0.000004 0.000003 0.000003 8,587 41,027
21 mars 2019 0.000006 0.000006 0.000002 0.000003 3,763 34,763
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 ZNT with 12,001,366,640 ZNT in circulation. The last known price of Zenswap Network Token is 0.000003 USD and is down 25.40% over the last 24 hours. It is currently trading on 3 active market(s) with 9,058 USD traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.
Zenswap Network Token Statistics
Zenswap Network Token Price 0.000003 USD
Zenswap Network Token ROI -87.12%
Market Rank #1197
Cap. Marché 36,050 USD
24 Hour Volume 9,058 USD
Offre en Circulation 12,001,366,640 ZNT
Offre Totale 20,000,000,000 ZNT
Offre Max Aucune Donnée
All Time High 0.000045 USD
(18 oct. 2018)
All Time Low 0.000002 USD
(21 mars 2019)
52 Week High / Low 0.000045 USD /
0.000002 USD
90 Day High / Low 0.000016 USD /
0.000002 USD
30 Day High / Low 0.000016 USD /
0.000003 USD
7 Day High / Low 0.000005 USD /
0.000003 USD
24 Hour High / Low 0.000004 USD /
0.000003 USD
Yesterday's High / Low 0.000005 USD /
0.000004 USD
Yesterday's Open / Close 0.000005 USD /
0.000004 USD
Yesterday's Change $-5.2e-07 USD (-11.50%)
Yesterday's Volume $10,930 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)