×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,136,702,217Vol 24h:  $56,439,312,962Dominance BTC:  66.6%
Cap. Marché:  $196,136,702,217Vol 24h:  $56,439,312,962Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Zenswap Network Token (ZNT)

$0.000003 USD (16.39%)
3.974e-10 BTC (17.14%)
0.00000002 ETH (17.60%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $34,394.27 USD
    4.76950091 BTC
    240.01485320 ETH
  • Volume (24h)
    $17.77 USD
    0.00246396 BTC
    0.12399355 ETH
  • Offre en Circulation
    12,001,366,640 ZNT
  • Offre Totale
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.796616
    29,557.40
    Dec 04, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.022521
    24,651.60
    Dec 03, 2019
    0.000001
    0.000003
    0.000001
    0.000003
    35.96
    32,322.42
    Dec 02, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    12,201.84
    Dec 01, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    12,201.84
    Nov 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    12,201.84
    Nov 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10.45
    12,477.42
    Nov 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    998.29
    12,919.89
    Nov 27, 2019
    0.000001
    0.000001
    9.76e-7
    0.000001
    4,097.80
    12,860.03
    Nov 26, 2019
    9.81e-7
    0.000001
    9.74e-7
    0.000001
    2,824.71
    12,167.97
    Nov 25, 2019
    9.57e-7
    0.000001
    8.96e-7
    9.81e-7
    0.013737
    11,775.72
    Nov 24, 2019
    0.000001
    0.000001
    9.57e-7
    9.57e-7
    0.098579
    11,486.21
    Nov 23, 2019
    9.92e-7
    0.000001
    9.46e-7
    0.000001
    4,311.20
    12,342.11
    Nov 22, 2019
    0.000001
    0.000001
    9.11e-7
    9.92e-7
    4,180.96
    11,909.87
    Nov 21, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,397.75
    12,981.49
    Nov 20, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    221.78
    13,496.72
    Nov 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    941.52
    13,628.21
    Nov 18, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,290.42
    14,304.92
    Nov 17, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0.001241
    14,891.24
    Nov 16, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    14,496.70
    Nov 15, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,699.56
    14,293.57
    Nov 14, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    6,844.74
    14,730.95

À propos de Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $0.000003 USD and is up 16.32% over the last 24 hours. It is currently trading on 4 active market(s) with $17.76 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Statistiques de Zenswap Network Token

Zenswap Network Token Price
$0.000003 USD
Zenswap Network Token ROI
-87.72%
Rang sur le marché
#1647
Cap. Marché
$34,394.27 USD
Volume sur 24 H
$17.77 USD
Offre en Circulation
12,001,366,640 ZNT
Offre Totale
20,000,000,000 ZNT
Offre Max
Aucune Donnée
Le plus haut
$0.000102 USD
(Sep 12, 2019)
Le plus bas
$8.96e-7 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.000102 USD /
$8.96e-7 USD
Bas / Haut sur 90 jours
$0.000005 USD /
$8.96e-7 USD
Bas / Haut sur 30 jours
$0.000003 USD /
$8.96e-7 USD
Bas / Haut sur 7 jours
$0.000003 USD /
$0.000002 USD
Bas / Haut sur 24 heures
$0.000003 USD /
$0.000002 USD
Bas / Haut hier
$0.000002 USD /
$0.000002 USD
Ouverture / Fermeture d'hier
$0.000002 USD /
$0.000002 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.