Cap. Marché:
Zenswap Network Token Zenswap Network Token (ZNT)
0.000005 USD (1.53%)
1.51e-09 BTC (1.01%)
0.00000004 ETH (0.48%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
65,939 USD
18 BTC
534 ETH
Volume (24h)
12,200 USD
3.35 BTC
98.81 ETH
Offre en Circulation
12,001,366,640 ZNT
Offre Totale
20,000,000,000 ZNT

Historique données pour Zenswap Network Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.000005 0.000005 0.000005 0.000005 11,287 64,628
14 févr. 2019 0.000005 0.000006 0.000005 0.000005 12,622 64,448
13 févr. 2019 0.000004 0.000005 0.000004 0.000005 17,782 65,208
12 févr. 2019 0.000003 0.000005 0.000003 0.000004 14,171 49,637
11 févr. 2019 0.000003 0.000004 0.000003 0.000003 11,596 41,647
10 févr. 2019 0.000003 0.000003 0.000003 0.000003 6,463 39,350
09 févr. 2019 0.000003 0.000003 0.000003 0.000003 6,034 39,715
08 févr. 2019 0.000003 0.000003 0.000003 0.000003 5,846 39,212
07 févr. 2019 0.000003 0.000003 0.000003 0.000003 2,882 33,771
06 févr. 2019 0.000004 0.000004 0.000003 0.000003 4,900 37,899
05 févr. 2019 0.000004 0.000004 0.000004 0.000004 6,628 43,852
04 févr. 2019 0.000004 0.000004 0.000003 0.000004 6,649 44,492
03 févr. 2019 0.000004 0.000004 0.000003 0.000004 6,320 42,583
02 févr. 2019 0.000003 0.000004 0.000003 0.000004 6,189 22,264
01 févr. 2019 0.000005 0.000006 0.000003 0.000003 8,770 20,287
31 janv. 2019 0.000006 0.000006 0.000005 0.000005 10,421 33,705
30 janv. 2019 0.000006 0.000006 0.000006 0.000006 11,026 37,852
29 janv. 2019 0.000006 0.000006 0.000006 0.000006 10,238 36,241
28 janv. 2019 0.000006 0.000006 0.000006 0.000006 9,533 36,855
27 janv. 2019 0.000006 0.000008 0.000006 0.000006 9,062 39,350
26 janv. 2019 0.000007 0.000009 0.000006 0.000006 10,571 35,489
25 janv. 2019 0.000007 0.000007 0.000007 0.000007 11,387 43,702
24 janv. 2019 0.000007 0.000007 0.000007 0.000007 5,708 43,879
23 janv. 2019 0.000007 0.000008 0.000007 0.000007 10,947 44,096
22 janv. 2019 0.000007 0.000008 0.000007 0.000007 9,985 44,371
21 janv. 2019 0.000005 0.000011 0.000005 0.000007 11,184 42,378
20 janv. 2019 0.000005 0.000007 0.000005 0.000005 18,263 28,897
19 janv. 2019 0.000005 0.000007 0.000005 0.000005 16,102 31,223
18 janv. 2019 0.000004 0.000008 0.000004 0.000005 12,233 29,291
17 janv. 2019 0.000004 0.000004 0.000004 0.000004 12,299 23,103
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 ZNT with 12,001,366,640 ZNT in circulation. The last known price of Zenswap Network Token is 0.000005 USD and is up 1.53% over the last 24 hours. It is currently trading on 3 active market(s) with 12,200 USD traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.
Zenswap Network Token Price 0.000005 USD
Market Rank #1073
Cap. Marché 65,939 USD
24h Volume 12,200 USD
Offre en Circulation 12,001,366,640 ZNT
Offre Totale 20,000,000,000 ZNT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000005 USD / $0.000005 USD
Yesterday's High / Low $0.000005 USD / $0.000005 USD
Yesterday's Change -6.9e-09 USD (-0.13%)
Yesterday's Volume $11,287 USD