Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Zeepin Zeepin (ZPT)
0.007727 USD (5.75%)
0.00000192 BTC (6.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,863,651 USD
960 BTC
Volume (24h)
215,093 USD
53.47 BTC
Offre en Circulation
500,000,000 ZPT
Offre Totale
1,000,000,000 ZPT

Historique données pour Zeepin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.006787 0.007734 0.006618 0.006932 215,036 3,466,174
21 mars 2019 0.006411 0.007895 0.006411 0.006751 252,716 3,375,447
20 mars 2019 0.006477 0.007806 0.005861 0.006263 155,514 3,131,716
19 mars 2019 0.007391 0.007942 0.005865 0.006567 145,669 3,283,527
18 mars 2019 0.006935 0.007992 0.006516 0.007467 176,502 3,733,543
17 mars 2019 0.007331 0.007733 0.006772 0.006928 4,639 3,464,046
16 mars 2019 0.006784 0.009318 0.006757 0.007119 4,827 3,559,717
15 mars 2019 0.006386 0.006929 0.005693 0.006783 3,940 3,391,480
14 mars 2019 0.005325 0.006642 0.005277 0.006416 116,073 3,208,223
13 mars 2019 0.006317 0.006617 0.005264 0.005303 155,117 2,651,350
12 mars 2019 0.005820 0.006637 0.005130 0.006252 172,568 3,126,176
11 mars 2019 0.006542 0.006908 0.005211 0.005411 91,891 2,705,436
10 mars 2019 0.005872 0.006927 0.005176 0.006891 197,734 3,445,474
09 mars 2019 0.006068 0.006741 0.004960 0.005611 112,714 2,805,261
08 mars 2019 0.005865 0.006830 0.004814 0.006034 112,572 3,016,921
07 mars 2019 0.005721 0.006844 0.004808 0.005986 90,609 2,992,763
06 mars 2019 0.005992 0.006803 0.005050 0.005513 62,498 2,756,328
05 mars 2019 0.004888 0.006661 0.004362 0.006210 76,091 3,104,981
04 mars 2019 0.005948 0.006216 0.004418 0.004995 98,234 2,497,317
03 mars 2019 0.005406 0.006481 0.003913 0.005951 64,185 2,975,750
02 mars 2019 0.006176 0.006532 0.003436 0.004999 53,593 2,499,474
01 mars 2019 0.003711 0.006517 0.003423 0.005808 76,016 2,903,885
28 févr. 2019 0.004613 0.006627 0.003473 0.003876 37,977 1,937,955
27 févr. 2019 0.005481 0.005949 0.003430 0.004633 60,632 2,316,363
26 févr. 2019 0.004645 0.005813 0.003463 0.005521 77,109 2,760,735
25 févr. 2019 0.004166 0.005994 0.003524 0.004778 68,457 2,389,227
24 févr. 2019 0.007814 0.008289 0.003743 0.004133 56,127 2,066,560
23 févr. 2019 0.007507 0.007989 0.007277 0.007977 100,036 3,988,416
22 févr. 2019 0.007388 0.007616 0.007145 0.007419 114,708 3,709,622
21 févr. 2019 0.007611 0.007611 0.007104 0.007158 72,005 3,578,823
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.007727 USD and is up 5.75% over the last 24 hours. It is currently trading on 9 active market(s) with 215,093 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.007727 USD
Zeepin ROI -95.49%
Market Rank #478
Cap. Marché 3,863,651 USD
24 Hour Volume 215,093 USD
Offre en Circulation 500,000,000 ZPT
Offre Totale 1,000,000,000 ZPT
Offre Max Aucune Donnée
All Time High 0.208349 USD
(01 févr. 2018)
All Time Low 0.003335 USD
(13 févr. 2019)
52 Week High / Low 0.161030 USD /
0.003335 USD
90 Day High / Low 0.011607 USD /
0.003335 USD
30 Day High / Low 0.009318 USD /
0.003423 USD
7 Day High / Low 0.008750 USD /
0.005861 USD
24 Hour High / Low 0.007850 USD /
0.006672 USD
Yesterday's High / Low 0.007734 USD /
0.006618 USD
Yesterday's Open / Close 0.006787 USD /
0.006932 USD
Yesterday's Change $0.000145 USD (+2.14%)
Yesterday's Volume $215,036 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)