Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zeepin Zeepin (ZPT)
0.011472 USD (1.25%)
0.00000146 BTC (2.61%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,735,838 USD
728 BTC
Volume (24h)
279,619 USD
35.48 BTC
Offre en Circulation
500,000,000 ZPT
Offre Totale
1,000,000,000 ZPT

Historique données pour Zeepin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.011620 0.011659 0.011011 0.011541 282,916 5,770,512
19 mai 2019 0.010669 0.011745 0.010627 0.011615 328,733 5,807,372
18 mai 2019 0.011119 0.011241 0.010593 0.010673 327,871 5,336,628
17 mai 2019 0.012274 0.012397 0.010257 0.011119 365,603 5,559,552
16 mai 2019 0.011223 0.012454 0.011197 0.012266 337,795 6,132,840
15 mai 2019 0.009932 0.011446 0.009891 0.011228 440,303 5,613,836
14 mai 2019 0.009293 0.010459 0.009257 0.009930 326,310 4,964,947
13 mai 2019 0.008821 0.009682 0.008732 0.009288 187,766 4,643,901
12 mai 2019 0.009073 0.009480 0.008572 0.008821 161,663 4,410,285
11 mai 2019 0.008186 0.009484 0.008186 0.009080 179,543 4,539,794
10 mai 2019 0.008119 0.008360 0.008052 0.008185 174,766 4,092,463
09 mai 2019 0.008165 0.008250 0.007968 0.008120 223,774 4,060,204
08 mai 2019 0.008121 0.008220 0.007945 0.008167 252,557 4,083,667
07 mai 2019 0.009166 0.010214 0.008123 0.008123 209,801 4,061,664
06 mai 2019 0.008813 0.010499 0.007698 0.009517 337,079 4,758,457
05 mai 2019 0.009482 0.010111 0.007996 0.008868 335,709 4,433,813
04 mai 2019 0.009060 0.010345 0.007960 0.009726 176,274 4,863,033
03 mai 2019 0.008922 0.010579 0.008137 0.009060 219,289 4,530,070
02 mai 2019 0.007552 0.010114 0.006436 0.009017 279,019 4,508,640
01 mai 2019 0.009289 0.009692 0.006709 0.007685 241,458 3,842,338
30 avr. 2019 0.008707 0.010021 0.008313 0.009259 221,042 4,629,658
29 avr. 2019 0.008633 0.009679 0.007875 0.008724 221,241 4,362,071
28 avr. 2019 0.008932 0.009868 0.007893 0.008638 195,638 4,319,134
27 avr. 2019 0.007750 0.009869 0.007588 0.008958 214,323 4,478,909
26 avr. 2019 0.008620 0.009415 0.007376 0.007896 182,137 3,947,904
25 avr. 2019 0.009130 0.010132 0.007619 0.008471 203,233 4,235,296
24 avr. 2019 0.008945 0.010333 0.007378 0.009376 217,561 4,688,239
23 avr. 2019 0.009612 0.010228 0.007046 0.008945 263,119 4,472,483
22 avr. 2019 0.008408 0.010450 0.005966 0.010048 347,420 5,023,824
21 avr. 2019 0.010128 0.010376 0.005758 0.008390 273,990 4,195,019
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.011472 USD and is up 1.25% over the last 24 hours. It is currently trading on 9 active market(s) with 279,619 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Statistiques de Zeepin
Prix de Zeepin 0.011472 USD
RSI de Zeepin -93.30%
Rang sur le marché #453
Cap. Marché 5,735,838 USD
Volume sur 24 H 279,619 USD
Offre en Circulation 500,000,000 ZPT
Offre Totale 1,000,000,000 ZPT
Offre Max Aucune Donnée
Le plus haut 0.208349 USD
(01 févr. 2018)
Le plus bas 0.003335 USD
(13 févr. 2019)
Bas / Haut sur 52 semaines 0.078468 USD /
0.003335 USD
Bas / Haut sur 90 jours 0.012454 USD /
0.003423 USD
Bas / Haut sur 30 jours 0.012454 USD /
0.005966 USD
Bas / Haut sur 7 jours 0.012454 USD /
0.009490 USD
Bas / Haut sur 24 heures 0.011664 USD /
0.011011 USD
Bas / Haut hier 0.011659 USD /
0.011011 USD
Ouverture / Fermeture d'hier 0.011620 USD /
0.011541 USD
Change d'hier $-0.000079 USD (-0.68%)
Volume d'hier $282,916 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)