×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,222,278,920Vol 24h:  $62,963,621,188Dominance BTC:  65.9%
Cap. Marché:  $241,222,278,920Vol 24h:  $62,963,621,188Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

Zeepin (ZPT)

$0.007498 USD (231.53%)
0.00000085 BTC (229.11%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,749,095 USD
    425.58461420 BTC
  • Volume (24h)
    $1,019.80 USD
    0.11576456 BTC
  • Offre en Circulation
    500,000,000 ZPT
  • Offre Totale
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.011030
    0.015639
    0.002257
    0.003892
    2,096.97
    1,945,804
    Nov 11, 2019
    0.006933
    0.014615
    0.002589
    0.011031
    157.81
    5,515,604
    Nov 10, 2019
    0.011543
    0.013410
    0.003579
    0.006934
    55.13
    3,466,904
    Nov 09, 2019
    0.001964
    0.017875
    0.001908
    0.011544
    645.81
    5,772,085
    Nov 08, 2019
    0.002245
    0.002309
    0.001899
    0.001964
    559.07
    982,107
    Nov 07, 2019
    0.015239
    0.017804
    0.002048
    0.002247
    512.01
    1,123,471
    Nov 06, 2019
    0.003280
    0.015878
    0.003209
    0.015247
    489.09
    7,623,537
    Nov 05, 2019
    0.006058
    0.016020
    0.003111
    0.003280
    453.86
    1,639,867
    Nov 04, 2019
    0.004961
    0.007581
    0.001646
    0.006058
    1,370.60
    3,028,882
    Nov 03, 2019
    0.001559
    0.005744
    0.001557
    0.004964
    591.33
    2,481,847
    Nov 02, 2019
    0.001809
    0.001915
    0.001545
    0.001559
    244.98
    779,629
    Nov 01, 2019
    0.002065
    0.002254
    0.001803
    0.001809
    1,281.45
    904,552
    Oct 31, 2019
    0.001884
    0.002352
    0.001776
    0.002066
    114.44
    1,032,896
    Oct 30, 2019
    0.005977
    0.005979
    0.001879
    0.001883
    157.23
    941,596
    Oct 29, 2019
    0.002254
    0.006016
    0.001968
    0.005977
    107.80
    2,988,405
    Oct 28, 2019
    0.001727
    0.002260
    0.001694
    0.002254
    704.66
    1,126,771
    Oct 27, 2019
    0.001704
    0.001820
    0.001697
    0.001727
    393.58
    863,363
    Oct 26, 2019
    0.002074
    0.002121
    0.001703
    0.001703
    1,578.10
    851,559
    Oct 25, 2019
    0.001538
    0.002074
    0.001504
    0.002073
    1,229.26
    1,036,355
    Oct 24, 2019
    0.001880
    0.001898
    0.001413
    0.001538
    1,279.58
    768,819
    Oct 23, 2019
    0.001887
    0.003191
    0.001783
    0.001880
    1,650.25
    940,249
    Oct 22, 2019
    0.001740
    0.001983
    0.001614
    0.001888
    2,583.80
    944,075
    Oct 21, 2019
    0.003447
    0.004738
    0.001641
    0.001740
    3,349.55
    870,004
    Oct 20, 2019
    0.005387
    0.005401
    0.002420
    0.003447
    333.36
    1,723,404
    Oct 19, 2019
    0.001831
    0.009707
    0.001830
    0.005386
    237.58
    2,693,044
    Oct 18, 2019
    0.012539
    0.012539
    0.001824
    0.001830
    4,984.09
    915,108
    Oct 17, 2019
    0.011028
    0.015832
    0.009944
    0.012539
    234.90
    6,269,668
    Oct 16, 2019
    0.001576
    0.013569
    0.001573
    0.011026
    15,295.76
    5,513,071
    Oct 15, 2019
    0.001579
    0.001680
    0.001536
    0.001576
    1,420.02
    787,761
    Oct 14, 2019
    0.001578
    0.001688
    0.001542
    0.001579
    549.69
    789,521
    Oct 13, 2019
    0.001907
    0.001976
    0.001576
    0.001578
    1,689.35
    788,925

À propos de Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.007498 USD and is up 231.53% over the last 24 hours. It is currently trading on 6 active market(s) with $1,019.80 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Statistiques de Zeepin

Zeepin Price
$0.007498 USD
Zeepin ROI
-95.62%
Rang sur le marché
#529
Cap. Marché
$3,749,095 USD
Volume sur 24 H
$1,019.80 USD
Offre en Circulation
500,000,000 ZPT
Offre Totale
1,000,000,000 ZPT
Offre Max
Aucune Donnée
Le plus haut
$0.208349 USD
(Feb 01, 2018)
Le plus bas
$0.001320 USD
(Sep 30, 2019)
Bas / Haut sur 52 semaines
$0.019299 USD /
$0.001320 USD
Bas / Haut sur 90 jours
$0.017875 USD /
$0.001320 USD
Bas / Haut sur 30 jours
$0.017875 USD /
$0.001413 USD
Bas / Haut sur 7 jours
$0.017875 USD /
$0.001899 USD
Bas / Haut sur 24 heures
$0.009154 USD /
$0.002257 USD
Bas / Haut hier
$0.015639 USD /
$0.002257 USD
Ouverture / Fermeture d'hier
$0.011030 USD /
$0.003892 USD
Change d'hier
$-0.007139 USD (-64.72%)
Volume d'hier
$2,096.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.