×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $197,239,549,781Vol 24h:  $112,264,587,035Dominance BTC:  66.3%
Cap. Marché:  $197,239,549,781Vol 24h:  $112,264,587,035Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

Zap (ZAP)

$0.005556 USD (57.13%)
0.00000077 BTC (66.41%)
0.00003711 ETH (70.44%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $730,844 USD
    100.90108592 BTC
    4,882 ETH
  • Volume (24h)
    $41,952.76 USD
    5.79204442 BTC
    280.21419632 ETH
  • Offre en Circulation
    131,534,257 ZAP
  • Offre Totale
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.003092
    0.005420
    0.003092
    0.005396
    38,256.05
    709,813
    Nov 21, 2019
    0.002797
    0.004092
    0.002631
    0.003092
    23,478.19
    406,702
    Nov 20, 2019
    0.002343
    0.003309
    0.002239
    0.002797
    21,344.65
    367,953
    Nov 19, 2019
    0.002352
    0.002494
    0.002151
    0.002343
    11,514.92
    308,124
    Nov 18, 2019
    0.002364
    0.002684
    0.002205
    0.002352
    19,146.47
    309,318
    Nov 17, 2019
    0.002520
    0.002890
    0.001826
    0.002364
    19,967.09
    310,950
    Nov 16, 2019
    0.001708
    0.003413
    0.001463
    0.002520
    37,190.06
    331,434
    Nov 15, 2019
    0.001447
    0.001726
    0.001334
    0.001707
    11,091.39
    224,560
    Nov 14, 2019
    0.001506
    0.001755
    0.001352
    0.001446
    35,541.12
    190,204
    Nov 13, 2019
    0.001421
    0.001623
    0.001387
    0.001506
    7,168.20
    198,082
    Nov 12, 2019
    0.001577
    0.001662
    0.001412
    0.001421
    6,646.22
    186,896
    Nov 11, 2019
    0.001706
    0.001733
    0.001408
    0.001577
    9,314.05
    207,409
    Nov 10, 2019
    0.001672
    0.001806
    0.001560
    0.001705
    8,662.50
    224,316
    Nov 09, 2019
    0.001754
    0.001848
    0.001425
    0.001672
    9,207.19
    219,942
    Nov 08, 2019
    0.001736
    0.002060
    0.001595
    0.001755
    13,810.06
    230,787
    Nov 07, 2019
    0.001700
    0.001969
    0.001458
    0.001736
    8,992.24
    228,328
    Nov 06, 2019
    0.001838
    0.002066
    0.001661
    0.001699
    11,491.91
    223,535
    Nov 05, 2019
    0.002039
    0.002058
    0.001837
    0.001838
    7,128.66
    241,756
    Nov 04, 2019
    0.001954
    0.002147
    0.001883
    0.002039
    11,049.74
    268,171
    Nov 03, 2019
    0.002075
    0.002467
    0.001926
    0.001955
    9,481.62
    257,174
    Nov 02, 2019
    0.002500
    0.002560
    0.002033
    0.002074
    9,413.61
    272,811
    Nov 01, 2019
    0.002729
    0.002730
    0.002160
    0.002500
    11,024.31
    328,826
    Oct 31, 2019
    0.002336
    0.002780
    0.002131
    0.002729
    10,937.55
    358,973
    Oct 30, 2019
    0.002368
    0.002420
    0.002290
    0.002337
    10,881.81
    307,416
    Oct 29, 2019
    0.002373
    0.002428
    0.002318
    0.002368
    9,583.33
    311,515
    Oct 28, 2019
    0.002487
    0.002577
    0.001972
    0.002374
    10,252.21
    312,224
    Oct 27, 2019
    0.002454
    0.002625
    0.002196
    0.002488
    12,692.35
    327,195
    Oct 26, 2019
    0.002472
    0.002548
    0.002200
    0.002452
    11,868.60
    322,457
    Oct 25, 2019
    0.002452
    0.002537
    0.002010
    0.002472
    10,590.62
    325,113
    Oct 24, 2019
    0.002885
    0.002886
    0.001943
    0.002452
    8,721.50
    322,459
    Oct 23, 2019
    0.002812
    0.003468
    0.001943
    0.002885
    9,856.69
    379,459

À propos de Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.005556 USD and is up 57.13% over the last 24 hours. It is currently trading on 6 active market(s) with $41,952.76 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Statistiques de Zap

Zap Price
$0.005556 USD
Zap ROI
-99.12%
Rang sur le marché
#942
Cap. Marché
$730,844 USD
Volume sur 24 H
$41,952.76 USD
Offre en Circulation
131,534,257 ZAP
Offre Totale
520,000,000 ZAP
Offre Max
Aucune Donnée
Le plus haut
$1.83 USD
(Jan 13, 2018)
Le plus bas
$0.001334 USD
(Nov 15, 2019)
Bas / Haut sur 52 semaines
$0.036587 USD /
$0.001334 USD
Bas / Haut sur 90 jours
$0.006606 USD /
$0.001334 USD
Bas / Haut sur 30 jours
$0.006196 USD /
$0.001334 USD
Bas / Haut sur 7 jours
$0.006191 USD /
$0.001513 USD
Bas / Haut sur 24 heures
$0.006196 USD /
$0.003145 USD
Bas / Haut hier
$0.005420 USD /
$0.003092 USD
Ouverture / Fermeture d'hier
$0.003092 USD /
$0.005396 USD
Change d'hier
$0.002304 USD (74.53%)
Volume d'hier
$38,256.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.