Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
XTRABYTES XTRABYTES (XBY)
0.009711 USD (-18.72%)
0.00000239 BTC (-19.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,175,754 USD
1,028 BTC
Volume (24h)
929 USD
0.23 BTC
Offre en Circulation
430,000,000 XBY
Offre Totale
650,000,000 XBY
Offre Max
650,000,000 XBY

Historique données pour XTRABYTES

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.010176 0.012561 0.008847 0.011232 2,046 4,829,765
17 mars 2019 0.010276 0.010296 0.010158 0.010168 483 4,372,025
16 mars 2019 0.009546 0.012827 0.009542 0.010275 684 4,418,068
15 mars 2019 0.008110 0.011890 0.008105 0.009548 1,325 4,105,434
14 mars 2019 0.010449 0.011458 0.008097 0.008116 1,954 3,489,862
13 mars 2019 0.008605 0.010522 0.008577 0.010452 21 4,494,485
12 mars 2019 0.010539 0.010598 0.006322 0.008588 3,567 3,693,006
11 mars 2019 0.011332 0.011397 0.010496 0.010527 75 4,526,533
10 mars 2019 0.010723 0.011368 0.010723 0.011325 340 4,869,585
09 mars 2019 0.010596 0.010849 0.010587 0.010723 - 4,610,688
08 mars 2019 0.012951 0.012951 0.010526 0.010604 890 4,559,590
07 mars 2019 0.012914 0.013047 0.012881 0.012951 - 5,569,122
06 mars 2019 0.012930 0.013009 0.012839 0.012913 0 5,552,579
05 mars 2019 0.011700 0.012951 0.011308 0.012951 1,014 5,569,120
04 mars 2019 0.012921 0.013018 0.011634 0.011692 1,907 5,027,431
03 mars 2019 0.013344 0.014452 0.012184 0.012943 675 5,565,463
02 mars 2019 0.014996 0.015106 0.013333 0.013357 1,408 5,743,678
01 mars 2019 0.015400 0.015562 0.015020 0.015025 128 6,460,718
28 févr. 2019 0.015389 0.015912 0.012102 0.015403 2,296 6,623,380
27 févr. 2019 0.013495 0.015472 0.013423 0.015371 1,692 6,609,483
26 févr. 2019 0.013558 0.013616 0.011564 0.013483 677 5,797,802
25 févr. 2019 0.011780 0.013622 0.011780 0.013598 2,826 5,847,347
24 févr. 2019 0.013221 0.013315 0.010743 0.011782 401 5,066,191
23 févr. 2019 0.010989 0.013238 0.010919 0.013207 1,041 5,678,973
22 févr. 2019 0.011645 0.011963 0.010916 0.011009 102 4,733,730
21 févr. 2019 0.015972 0.015972 0.009975 0.011666 3,135 5,016,297
20 févr. 2019 0.009040 0.017022 0.009012 0.015975 3,902 6,869,315
19 févr. 2019 0.009758 0.009901 0.007434 0.008099 2,138 3,482,776
18 févr. 2019 0.007666 0.009885 0.007480 0.009746 1,680 4,190,766
17 févr. 2019 0.007259 0.008397 0.007244 0.007665 1,037 3,295,735
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.009711 USD and is down 18.72% over the last 24 hours. It is currently trading on 1 active market(s) with 929 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES Price 0.009711 USD
Market Rank #452
Cap. Marché 4,175,754 USD
24h Volume 929 USD
Offre en Circulation 430,000,000 XBY
Offre Totale 650,000,000 XBY
Offre Max 650,000,000 XBY
Yesterday's Open / Close $0.010176 USD / $0.011232 USD
Yesterday's High / Low $0.012561 USD / $0.008847 USD
Yesterday's Change +0.001056 USD (+10.37%)
Yesterday's Volume $2,046 USD