Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
XTRABYTES XTRABYTES (XBY)
0.009925 USD (10.41%)
0.00000130 BTC (15.04%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,267,682 USD
559 BTC
Volume (24h)
394 USD
0.05 BTC
Offre en Circulation
430,000,000 XBY
Offre Totale
650,000,000 XBY
Offre Max
650,000,000 XBY

Historique données pour XTRABYTES

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.008982 0.010303 0.008894 0.009963 395 4,283,988
21 mai 2019 0.010523 0.012142 0.008845 0.008984 1,115 3,863,002
20 mai 2019 0.011311 0.012580 0.010022 0.010529 2,231 4,527,594
19 mai 2019 0.011450 0.012771 0.010951 0.011310 1,493 4,863,331
18 mai 2019 0.009808 0.011539 0.009682 0.011445 18 4,921,514
17 mai 2019 0.013943 0.014026 0.009667 0.009808 730 4,217,529
16 mai 2019 0.010383 0.014050 0.009412 0.013949 883 5,997,989
15 mai 2019 0.011966 0.014209 0.010249 0.010398 2,130 4,471,228
14 mai 2019 0.012660 0.013435 0.010805 0.011972 2,218 5,148,151
13 mai 2019 0.009061 0.013101 0.008464 0.012652 2,146 5,440,330
12 mai 2019 0.012387 0.012906 0.008952 0.009061 413 3,896,399
11 mai 2019 0.007517 0.012628 0.007513 0.012378 378 5,322,364
10 mai 2019 0.009929 0.010229 0.007406 0.007517 138 3,232,320
09 mai 2019 0.008189 0.009954 0.008189 0.009934 207 4,271,446
08 mai 2019 0.007780 0.008215 0.007780 0.008190 326 3,521,548
07 mai 2019 0.007577 0.007924 0.007577 0.007780 - 3,345,300
06 mai 2019 0.008006 0.008006 0.007539 0.007580 76 3,259,268
05 mai 2019 0.008108 0.008110 0.007977 0.008006 - 3,442,636
04 mai 2019 0.009003 0.009201 0.007865 0.008109 9 3,486,868
03 mai 2019 0.007706 0.009230 0.007681 0.009003 763 3,871,218
02 mai 2019 0.007076 0.008853 0.007058 0.007706 833 3,313,724
01 mai 2019 0.007380 0.009498 0.007033 0.007074 1,161 3,041,612
30 avr. 2019 0.009331 0.009360 0.007209 0.007381 64 3,173,970
29 avr. 2019 0.007651 0.009439 0.007633 0.009330 202 4,011,886
28 avr. 2019 0.008946 0.009151 0.007593 0.007647 168 3,288,324
27 avr. 2019 0.009314 0.009349 0.008918 0.008944 3 3,846,012
26 avr. 2019 0.007797 0.009341 0.007641 0.009314 950 4,005,178
25 avr. 2019 0.010122 0.010255 0.006261 0.007771 1,976 3,341,733
24 avr. 2019 0.008817 0.010295 0.008621 0.010122 379 4,352,457
23 avr. 2019 0.008388 0.008919 0.008366 0.008817 88 3,791,100
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.009925 USD and is up 10.41% over the last 24 hours. It is currently trading on 1 active market(s) with 394 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
Statistiques de XTRABYTES
Prix de XTRABYTES 0.009925 USD
RSI de XTRABYTES > 9000%
Rang sur le marché #1271
Cap. Marché 4,267,682 USD
Volume sur 24 H 394 USD
Offre en Circulation 430,000,000 XBY
Offre Totale 650,000,000 XBY
Offre Max 650,000,000 XBY
Le plus haut 0.874779 USD
(03 janv. 2018)
Le plus bas 0.000080 USD
(20 avr. 2017)
Bas / Haut sur 52 semaines 0.056044 USD /
0.004924 USD
Bas / Haut sur 90 jours 0.019161 USD /
0.006261 USD
Bas / Haut sur 30 jours 0.014209 USD /
0.006261 USD
Bas / Haut sur 7 jours 0.014050 USD /
0.008845 USD
Bas / Haut sur 24 heures 0.010303 USD /
0.008894 USD
Bas / Haut hier 0.010303 USD /
0.008894 USD
Ouverture / Fermeture d'hier 0.008982 USD /
0.009963 USD
Change d'hier $0.000981 USD (+10.92%)
Volume d'hier $395 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)