×
×
Cap. Marché:  $398,580,181,452Vol 24h:  $74,184,798,551Dominance BTC:  61.1%Crypto-monnaies:  7,500Marchés:  31,612
XRP

XRP (XRP)

$0.255796 USD (0.33%)
0.00001947 BTC (-0.85%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $11,574,286,552 USD
    881,011 BTC
  • Volume (24h)
    $1,578,701,876 USD
    120,168 BTC
  • Offre en Circulation
    45,248,061,374 XRP
  • Offre Totale
    99,990,867,835 XRP
  • Offre Max
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.254879
    0.257645
    0.252832
    0.256431
    1,590,424,952
    11,602,995,674
    Oct 23, 2020
    0.257326
    0.259306
    0.250713
    0.254879
    2,125,734,863
    11,532,775,250
    Oct 22, 2020
    0.251335
    0.263463
    0.251233
    0.256807
    2,827,483,708
    11,620,035,569
    Oct 21, 2020
    0.243485
    0.255227
    0.243179
    0.251615
    2,306,399,543
    11,385,086,697
    Oct 20, 2020
    0.245927
    0.249400
    0.242562
    0.243573
    1,526,376,279
    11,021,199,803
    Oct 19, 2020
    0.242308
    0.249471
    0.240497
    0.245964
    1,435,700,560
    11,129,415,716
    Oct 18, 2020
    0.240850
    0.243419
    0.240571
    0.242225
    1,238,720,802
    10,960,191,725
    Oct 17, 2020
    0.240541
    0.242719
    0.239218
    0.240931
    1,173,505,925
    10,901,642,739
    Oct 16, 2020
    0.246058
    0.247590
    0.238500
    0.240443
    1,656,312,547
    10,879,589,587
    Oct 15, 2020
    0.249406
    0.250278
    0.244011
    0.245940
    1,652,788,747
    11,125,383,615
    Oct 14, 2020
    0.256727
    0.258393
    0.246683
    0.249448
    1,954,936,434
    11,284,082,017
    Oct 13, 2020
    0.256351
    0.260049
    0.253335
    0.256323
    2,098,212,018
    11,595,093,665
    Oct 12, 2020
    0.255668
    0.258219
    0.250172
    0.256446
    2,117,892,928
    11,581,733,743
    Oct 11, 2020
    0.254201
    0.258189
    0.253823
    0.255719
    1,851,962,086
    11,548,868,315
    Oct 10, 2020
    0.253227
    0.259773
    0.253144
    0.254290
    1,957,706,164
    11,484,360,137
    Oct 09, 2020
    0.251449
    0.256678
    0.249980
    0.253491
    2,104,833,281
    11,448,242,391
    Oct 08, 2020
    0.248887
    0.252821
    0.242914
    0.251454
    1,984,994,731
    11,356,288,256
    Oct 07, 2020
    0.245435
    0.251211
    0.241714
    0.248539
    1,894,313,447
    11,224,598,914
    Oct 06, 2020
    0.250834
    0.258777
    0.242357
    0.245341
    3,068,832,281
    11,080,168,289
    Oct 05, 2020
    0.248190
    0.253691
    0.247091
    0.250816
    2,159,900,755
    11,327,476,373
    Oct 04, 2020
    0.233072
    0.250138
    0.232210
    0.247685
    1,885,456,462
    11,186,060,598
    Oct 03, 2020
    0.234161
    0.234972
    0.232938
    0.232938
    1,261,839,176
    10,520,051,302
    Oct 02, 2020
    0.238297
    0.239306
    0.229823
    0.234117
    1,849,001,296
    10,573,305,365
    Oct 01, 2020
    0.241969
    0.244645
    0.234942
    0.238249
    1,725,071,846
    10,759,891,553
    Sep 30, 2020
    0.243070
    0.243070
    0.238854
    0.241784
    1,571,088,310
    10,913,203,939
    Sep 29, 2020
    0.241269
    0.246552
    0.239038
    0.243177
    1,630,882,291
    10,976,092,169
    Sep 28, 2020
    0.243334
    0.247687
    0.241593
    0.241862
    1,722,817,156
    10,916,733,255
    Sep 27, 2020
    0.241792
    0.244359
    0.238526
    0.242755
    1,388,129,507
    10,947,604,292
    Sep 26, 2020
    0.241852
    0.245553
    0.238702
    0.242160
    1,589,059,311
    10,920,765,623
    Sep 25, 2020
    0.232928
    0.244329
    0.230322
    0.241922
    1,770,527,280
    10,910,028,142

À propos de XRP

What Is XRP?

To begin with, it’s important to understand the difference between XRP, Ripple and RippleNet. XRP is the currency that runs on a digital payment platform called RippleNet, which is on top of a distributed ledger database called XRP Ledger. While RippleNet is run by a company called Ripple, the XRP Ledger is open-source and is not based on blockchain, but rather the previously mentioned distributed ledger database.

The RippleNet payment platform is a real-time gross settlement (RTGS) system that aims to enable instant monetary transactions globally. While XRP is the cryptocurrency native to the XRP Ledger, you can actually use any currency to transact on the platform.

While the idea behind the Ripple payment platform was first voiced in 2004 by Ryan Fugger, it wasn’t until Jed McCaleb and Chris Larson took over the project in 2012 that Ripple began to be built (at the time, it was also called OpenCoin).

How Does XRP Work?

XRP was created by Ripple to be a speedy, less costly and more scalable alternative to both other digital assets and existing monetary payment platforms like SWIFT.

RippleNet’s ledger is maintained by the global XRP Community, with Ripple the company as an active member. The XRP Ledger processes transactions roughly every 3-5 seconds, or whenever independent validator nodes come to a consensus on both the order and validity of XRP transactions — as opposed to proof-of-work mining like Bitcoin (BTC). Anyone can be a Ripple validator, and the list is currently made up of Ripple along with universities, financial institutions and others.

How Do You Buy XRP?

You can buy XRP on any exchange that offers the digital currency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to do your own research before choosing an exchange!

How Do You Store XRP?

You can either store your XRP on an exchange, where the exchange is responsible for the safety of your asset, or store your XRP in a cold or hot wallet.

Prix de XRP

Prix de XRP$0.255796 USD
RSI de XRP
4,254.84%
Rang sur le marché#4
Cap. Marché$11,574,286,552 USD
Volume sur 24 H$1,578,701,876 USD
Offre en Circulation45,248,061,374 XRP
Offre Totale99,990,867,835 XRP
Offre Max100,000,000,000 XRP
Le plus haut
$3.84 USD
(Jan 04, 2018)
Le plus bas
$0.002802 USD
(Jul 07, 2014)
Bas / Haut sur 52 semaines
$0.343972 USD /
$0.115093 USD
Bas / Haut sur 90 jours
$0.324403 USD /
$0.232210 USD
Bas / Haut sur 30 jours
$0.263463 USD /
$0.232210 USD
Bas / Haut sur 7 jours
$0.263463 USD /
$0.240497 USD
Bas / Haut sur 24 heures
$0.257645 USD /
$0.252832 USD
Bas / Haut hier
$0.257645 USD /
$0.252832 USD
Ouverture / Fermeture d'hier
$0.254879 USD /
$0.256431 USD
Change d'hier$0.001552 USD (0.61%)
Volume d'hier$1,590,424,952 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.