×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,158Marchés:  20,655Cap. Marché:  $250,653,628,372Vol 24h:  $158,439,468,820Dominance BTC:  63.7%
Cap. Marché:  $250,653,628,372Vol 24h:  $158,439,468,820Dominance BTC:  63.7%Crypto-monnaies:  5,158Marchés:  20,655

XRP (XRP)

$0.240765 USD (0.42%)
0.00002753 BTC (1.37%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,540,579,066 USD
    1,205,063 BTC
  • Volume (24h)
    $2,410,790,581 USD
    275,616 BTC
  • Offre en Circulation
    43,779,512,655 XRP
  • Offre Totale
    99,991,072,785 XRP
  • Offre Max
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 28, 2020
    0.237111
    0.243244
    0.230776
    0.236296
    2,468,502,732
    10,344,935,599
    Feb 27, 2020
    0.231092
    0.246190
    0.226173
    0.237116
    2,775,673,347
    10,373,699,553
    Feb 26, 2020
    0.253371
    0.255020
    0.229383
    0.230851
    3,273,784,862
    10,099,606,649
    Feb 25, 2020
    0.270541
    0.270824
    0.253051
    0.253412
    2,590,099,692
    11,086,614,590
    Feb 24, 2020
    0.282590
    0.283189
    0.266478
    0.270627
    2,472,100,400
    11,839,763,802
    Feb 23, 2020
    0.275939
    0.282868
    0.275613
    0.282711
    2,313,819,448
    12,368,433,149
    Feb 22, 2020
    0.275345
    0.276968
    0.272305
    0.275901
    2,190,665,842
    12,070,510,427
    Feb 21, 2020
    0.272299
    0.277900
    0.270703
    0.274938
    2,626,495,845
    12,028,366,232
    Feb 20, 2020
    0.277138
    0.281537
    0.267330
    0.272396
    3,138,024,579
    11,913,164,915
    Feb 19, 2020
    0.297884
    0.303685
    0.277602
    0.277602
    3,096,501,889
    12,140,870,561
    Feb 18, 2020
    0.287010
    0.300062
    0.278746
    0.297913
    3,719,318,846
    13,029,144,053
    Feb 17, 2020
    0.294629
    0.295218
    0.271382
    0.286572
    3,690,067,847
    12,525,667,661
    Feb 16, 2020
    0.307265
    0.318187
    0.278036
    0.295034
    4,025,339,058
    12,895,529,010
    Feb 15, 2020
    0.335119
    0.343972
    0.302184
    0.306236
    4,282,439,063
    13,385,174,853
    Feb 14, 2020
    0.326363
    0.337553
    0.314526
    0.334822
    4,476,902,769
    14,634,621,178
    Feb 13, 2020
    0.304195
    0.336142
    0.303622
    0.326706
    6,473,779,289
    14,279,885,278
    Feb 12, 2020
    0.280272
    0.307491
    0.279948
    0.304393
    4,092,541,037
    13,304,586,565
    Feb 11, 2020
    0.273902
    0.280746
    0.267881
    0.280141
    2,383,677,083
    12,244,571,114
    Feb 10, 2020
    0.282486
    0.283315
    0.270231
    0.274080
    2,403,459,577
    11,979,687,194
    Feb 09, 2020
    0.277097
    0.287235
    0.276444
    0.282457
    2,343,599,758
    12,342,888,604
    Feb 08, 2020
    0.278878
    0.280484
    0.267578
    0.277243
    2,380,993,304
    12,115,026,113
    Feb 07, 2020
    0.282205
    0.286520
    0.277846
    0.279284
    2,372,731,517
    12,204,223,474
    Feb 06, 2020
    0.277542
    0.285939
    0.273494
    0.282214
    3,079,150,333
    12,332,253,053
    Feb 05, 2020
    0.266692
    0.281039
    0.266692
    0.277468
    3,332,447,611
    12,124,855,856
    Feb 04, 2020
    0.254557
    0.269576
    0.248820
    0.266808
    2,900,951,896
    11,659,047,307
    Feb 03, 2020
    0.250570
    0.256370
    0.248154
    0.254627
    2,156,814,065
    11,126,754,979
    Feb 02, 2020
    0.241321
    0.259259
    0.237002
    0.250734
    2,477,130,012
    10,953,472,898
    Feb 01, 2020
    0.239191
    0.242612
    0.237781
    0.241455
    1,592,451,417
    10,548,109,281
    Jan 31, 2020
    0.243618
    0.244273
    0.234905
    0.239233
    1,892,170,752
    10,451,015,954
    Jan 30, 2020
    0.235607
    0.245961
    0.231997
    0.243642
    2,125,017,678
    10,643,624,488
    Jan 29, 2020
    0.238691
    0.241267
    0.235322
    0.235730
    1,883,265,674
    10,297,986,176

À propos de XRP

XRP is an independent digital asset that is native to the XRP Ledger. With governance and fast transaction confirmations, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility, and fast settlement finality for interbank flows.

According to Ripple, those who use the digital asset XRP to source liquidity can reportedly do so in seconds. The team at Ripple hopes to enable the world to move value like it already moves information on the web today.

Statistiques de XRP

XRP Price
$0.240765 USD
XRP ROI
3,998.94%
Rang sur le marché
#3
Cap. Marché
$10,540,579,066 USD
Volume sur 24 H
$2,410,790,581 USD
Offre en Circulation
43,779,512,655 XRP
Offre Totale
99,991,072,785 XRP
Offre Max
100,000,000,000 XRP
Le plus haut
$3.84 USD
(Jan 04, 2018)
Le plus bas
$0.002802 USD
(Jul 07, 2014)
Bas / Haut sur 52 semaines
$0.505467 USD /
$0.178485 USD
Bas / Haut sur 90 jours
$0.343972 USD /
$0.178485 USD
Bas / Haut sur 30 jours
$0.343972 USD /
$0.226173 USD
Bas / Haut sur 7 jours
$0.283189 USD /
$0.226173 USD
Bas / Haut sur 24 heures
$0.240765 USD /
$0.230776 USD
Bas / Haut hier
$0.243244 USD /
$0.230776 USD
Ouverture / Fermeture d'hier
$0.237111 USD /
$0.236296 USD
Change d'hier
$-0.000815 USD (-0.34%)
Volume d'hier
$2,468,502,732 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.