×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $228,577,449,538Vol 24h:  $93,233,364,016Dominance BTC:  66.2%
Cap. Marché:  $228,577,449,538Vol 24h:  $93,233,364,016Dominance BTC:  66.2%Crypto-monnaies:  5,065Marchés:  20,349

X8X Token (X8X)

$0.004742 USD (4.81%)
0.00000057 BTC (5.56%)
0.00002975 ETH (6.84%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $371,554 USD
    44.60277751 BTC
    2,331 ETH
  • Volume (24h)
    $396.03 USD
    0.04754047 BTC
    2.48435693 ETH
  • Offre en Circulation
    78,357,341 X8X
  • Offre Totale
    85,240,628 X8X
  • Historical data for X8X Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.004531
    0.004711
    0.004295
    0.004681
    391.54
    366,798
    Jan 23, 2020
    0.004733
    0.004743
    0.004361
    0.004531
    189.13
    355,008
    Jan 22, 2020
    0.005103
    0.005284
    0.004340
    0.004734
    1,295.95
    370,937
    Jan 21, 2020
    0.004925
    0.005117
    0.004722
    0.005105
    270.19
    399,988
    Jan 20, 2020
    0.005030
    0.005049
    0.004592
    0.004920
    227.30
    385,552
    Jan 19, 2020
    0.004888
    0.005059
    0.004568
    0.005028
    334.40
    393,988
    Jan 18, 2020
    0.004589
    0.004892
    0.004516
    0.004888
    88.58
    383,012
    Jan 17, 2020
    0.004297
    0.004728
    0.004181
    0.004590
    169.04
    359,676
    Jan 16, 2020
    0.004399
    0.004887
    0.003865
    0.004297
    1,419.01
    336,701
    Jan 15, 2020
    0.005085
    0.005144
    0.003906
    0.004397
    4,463.11
    344,567
    Jan 14, 2020
    0.005126
    0.005619
    0.003633
    0.005077
    3,153.34
    397,855
    Jan 13, 2020
    0.005300
    0.005412
    0.004741
    0.005127
    576.31
    401,744
    Jan 12, 2020
    0.005307
    0.005374
    0.005157
    0.005291
    148.27
    414,619
    Jan 11, 2020
    0.004749
    0.005499
    0.004698
    0.005312
    515.82
    416,211
    Jan 10, 2020
    0.005345
    0.005682
    0.004605
    0.004749
    684.93
    372,097
    Jan 09, 2020
    0.005394
    0.005445
    0.005183
    0.005349
    251.27
    419,137
    Jan 08, 2020
    0.005507
    0.005577
    0.005307
    0.005397
    155.19
    422,862
    Jan 07, 2020
    0.005619
    0.005747
    0.005457
    0.005507
    148.27
    431,525
    Jan 06, 2020
    0.004992
    0.005625
    0.004992
    0.005621
    313.16
    440,455
    Jan 05, 2020
    0.004944
    0.005004
    0.004912
    0.004994
    54.69
    391,323
    Jan 04, 2020
    0.005132
    0.005185
    0.004851
    0.004945
    170.85
    387,476
    Jan 03, 2020
    0.004602
    0.005207
    0.004575
    0.005128
    307.56
    401,826
    Jan 02, 2020
    0.005018
    0.005039
    0.004273
    0.004604
    1,385.16
    360,793
    Jan 01, 2020
    0.005762
    0.005892
    0.004995
    0.005014
    190.41
    392,875
    Dec 31, 2019
    0.006039
    0.006065
    0.005525
    0.005762
    240.15
    451,477
    Dec 30, 2019
    0.005311
    0.006062
    0.005311
    0.006039
    398.97
    473,177
    Dec 29, 2019
    0.005311
    0.005311
    0.005311
    0.005311
    0
    416,121
    Dec 28, 2019
    0.005271
    0.005364
    0.005247
    0.005311
    0
    416,121
    Dec 27, 2019
    0.005258
    0.005379
    0.005051
    0.005271
    143.53
    412,992
    Dec 26, 2019
    0.005539
    0.005546
    0.005262
    0.005262
    188.17
    412,311
    Dec 25, 2019
    0.005846
    0.005875
    0.005482
    0.005532
    131.81
    433,479

À propos de X8X Token

X8X Token (X8X) is a cryptocurrency token and operates on the Ethereum platform. X8X Token has a current supply of 85,240,628 with 78,357,340.864 in circulation. The last known price of X8X Token is $0.004742 USD and is up 4.81% over the last 24 hours. It is currently trading on 2 active market(s) with $396.02 traded over the last 24 hours. More information can be found at https://x8currency.com/.

Statistiques de X8X Token

X8X Token Price
$0.004742 USD
X8X Token ROI
-76.06%
Rang sur le marché
#1142
Cap. Marché
$371,554 USD
Volume sur 24 H
$396.03 USD
Offre en Circulation
78,357,341 X8X
Offre Totale
85,240,628 X8X
Offre Max
Aucune Donnée
Le plus haut
$0.087195 USD
(Sep 22, 2018)
Le plus bas
$0.001674 USD
(Oct 21, 2019)
Bas / Haut sur 52 semaines
$0.022568 USD /
$0.001674 USD
Bas / Haut sur 90 jours
$0.010184 USD /
$0.003633 USD
Bas / Haut sur 30 jours
$0.006065 USD /
$0.003633 USD
Bas / Haut sur 7 jours
$0.005284 USD /
$0.004295 USD
Bas / Haut sur 24 heures
$0.004962 USD /
$0.004295 USD
Bas / Haut hier
$0.004711 USD /
$0.004295 USD
Ouverture / Fermeture d'hier
$0.004531 USD /
$0.004681 USD
Change d'hier
$0.000150 USD (3.31%)
Volume d'hier
$391.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.