×
×
Cap. Marché:  $392,067,518,394Vol 24h:  $102,273,748,005Dominance BTC:  61.6%Crypto-monnaies:  7,516Marchés:  31,685
X-Coin

X-Coin (XCO)

$0.001173 USD (0.03%)
0.00000009 BTC (0.05%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $14,532.18 USD
    1.11514961 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Offre en Circulation
    12,384,976 XCO
  • Historical data for X-Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 25, 2020
    0.001180
    0.001200
    0.001162
    0.001172
    0
    14,518.47
    Oct 24, 2020
    0.001164
    0.001183
    0.001160
    0.001180
    0
    14,615.84
    Oct 23, 2020
    0.001167
    0.001171
    0.001148
    0.001164
    0
    14,410.64
    Oct 22, 2020
    0.001154
    0.001185
    0.001145
    0.001167
    0
    14,452.44
    Oct 21, 2020
    0.001072
    0.001187
    0.001071
    0.001154
    0
    14,293.98
    Oct 20, 2020
    0.001057
    0.001080
    0.001052
    0.001072
    0
    13,282.52
    Oct 19, 2020
    0.001034
    0.001062
    0.001027
    0.001057
    0
    13,088.23
    Oct 18, 2020
    0.001022
    0.001034
    0.001021
    0.001034
    0
    12,799.90
    Oct 17, 2020
    0.001019
    0.001025
    0.001016
    0.001022
    0
    12,660.28
    Oct 16, 2020
    0.001035
    0.001039
    0.001010
    0.001019
    0
    12,620.18
    Oct 15, 2020
    0.001029
    0.001041
    0.001017
    0.001035
    0
    12,813.28
    Oct 14, 2020
    0.001028
    0.001039
    0.001018
    0.001029
    0
    12,739.90
    Oct 13, 2020
    0.001040
    0.001040
    0.001019
    0.001028
    0
    12,735.85
    Oct 12, 2020
    0.001025
    0.001053
    0.001012
    0.001040
    0
    12,880.15
    Oct 11, 2020
    0.001017
    0.001029
    0.001016
    0.001025
    0
    12,689.39
    Oct 10, 2020
    0.000996
    0.001030
    0.000995
    0.001017
    0
    12,591.46
    Oct 09, 2020
    0.000982
    0.000999
    0.000976
    0.000996
    0
    12,332.97
    Oct 08, 2020
    0.000854
    0.000982
    0.000845
    0.000982
    0
    12,167.06
    Oct 07, 2020
    0.000848
    0.000854
    0.000845
    0.000854
    0
    10,570.63
    Oct 06, 2020
    0.000863
    0.000864
    0.000842
    0.000848
    0
    10,506.70
    Oct 05, 2020
    0.000854
    0.000863
    0.000851
    0.000863
    0
    10,693.76
    Oct 04, 2020
    0.000844
    0.000855
    0.000843
    0.000853
    0
    10,570.26
    Oct 03, 2020
    0.000846
    0.000848
    0.000841
    0.000844
    0
    10,452.25
    Oct 02, 2020
    0.000850
    0.000853
    0.000833
    0.000846
    0
    10,478.65
    Oct 01, 2020
    0.000863
    0.000875
    0.000838
    0.000850
    0
    10,521.75
    Sep 30, 2020
    0.000868
    0.000868
    0.000854
    0.000863
    0
    10,685.69
    Sep 29, 2020
    0.000857
    0.000869
    0.000852
    0.000868
    0
    10,744.85
    Sep 28, 2020
    0.000862
    0.000876
    0.000856
    0.000857
    0
    10,611.10
    Sep 27, 2020
    0.000860
    0.000864
    0.000850
    0.000862
    0
    10,675.98
    Sep 26, 2020
    0.000855
    0.000862
    0.000853
    0.000860
    0
    10,651.80

À propos de X-Coin

X-Coin (XCO) is a cryptocurrency . X-Coin has a current supply of 12,384,976. The last known price of X-Coin is 0.00117389 USD and is up 0.12 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://x-coin.info/.

Prix de X-Coin

Prix de X-Coin$0.001173 USD
RSI de X-Coin
-28.75%
Rang sur le marché#2151
Cap. Marché$14,532.18 USD
Volume sur 24 HAucune Donnée
Offre en Circulation12,384,976 XCO
Offre Totale12,384,976 XCO
Offre MaxAucune Donnée
Le plus haut
$0.150528 USD
(Jan 09, 2018)
Le plus bas
$0.000051 USD
(Apr 06, 2015)
Bas / Haut sur 52 semaines
$0.003113 USD /
$0.000725 USD
Bas / Haut sur 90 jours
$0.001200 USD /
$0.000790 USD
Bas / Haut sur 30 jours
$0.001200 USD /
$0.000841 USD
Bas / Haut sur 7 jours
$0.001200 USD /
$0.001052 USD
Bas / Haut sur 24 heures
$0.001190 USD /
$0.001154 USD
Bas / Haut hier
$0.001200 USD /
$0.001162 USD
Ouverture / Fermeture d'hier
$0.001180 USD /
$0.001172 USD
Change d'hier$-0.000007 USD (-0.63%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.