New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
X-Coin X-Coin (XCO)
0.002750 USD (0.00%)
0.00000034 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
34,059 USD
4 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
12,384,976 XCO

Historique données pour X-Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.002750 0.002750 0.002750 0.002750 - 34,059
19 oct. 2019 0.002750 0.002750 0.002750 0.002750 - 34,059
18 oct. 2019 0.002750 0.002750 0.002750 0.002750 - 34,059
17 oct. 2019 0.002735 0.002766 0.002719 0.002750 - 34,059
16 oct. 2019 0.002748 0.002748 0.002710 0.002734 4 33,862
15 oct. 2019 0.002765 0.002775 0.002740 0.002748 - 34,030
14 oct. 2019 0.002610 0.002770 0.002610 0.002763 2 34,215
13 oct. 2019 0.002581 0.002620 0.002579 0.002610 - 32,326
12 oct. 2019 0.002159 0.002603 0.002158 0.002581 12 31,971
11 oct. 2019 0.003023 0.003023 0.002158 0.002158 12 26,724
10 oct. 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
09 oct. 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
08 oct. 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
07 oct. 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
06 oct. 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
05 oct. 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
04 oct. 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
03 oct. 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
02 oct. 2019 0.003023 0.003023 0.003023 0.003023 - 37,434
01 oct. 2019 0.002984 0.003062 0.002959 0.003023 - 37,434
30 sept. 2019 0.002707 0.002990 0.002707 0.002984 34 36,955
29 sept. 2019 0.002707 0.002707 0.002707 0.002707 - 33,525
28 sept. 2019 0.002707 0.002707 0.002707 0.002707 - 33,525
27 sept. 2019 0.002707 0.002707 0.002707 0.002707 - 33,525
26 sept. 2019 0.002709 0.002711 0.002682 0.002707 - 33,525
25 sept. 2019 0.002654 0.002770 0.002605 0.002709 33 33,555
24 sept. 2019 0.002773 0.002773 0.002564 0.002649 40 32,812
23 sept. 2019 0.002773 0.002773 0.002773 0.002773 - 34,342
22 sept. 2019 0.002773 0.002773 0.002773 0.002773 - 34,342
21 sept. 2019 0.002773 0.002773 0.002773 0.002773 - 34,342
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.002750 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
Statistiques de X-Coin
Prix de X-Coin 0.002750 USD
RSI de X-Coin +66.99%
Rang sur le marché #1710
Cap. Marché 34,059 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 12,384,976 XCO
Offre Totale 12,384,976 XCO
Offre Max Aucune Donnée
Le plus haut 0.150528 USD
(09 janv. 2018)
Le plus bas 0.000051 USD
(06 avr. 2015)
Bas / Haut sur 52 semaines 0.008483 USD /
0.001184 USD
Bas / Haut sur 90 jours 0.004197 USD /
0.002158 USD
Bas / Haut sur 30 jours 0.003062 USD /
0.002158 USD
Bas / Haut sur 7 jours 0.002775 USD /
0.002710 USD
Bas / Haut sur 24 heures 0.002750 USD /
0.002750 USD
Bas / Haut hier 0.002750 USD /
0.002750 USD
Ouverture / Fermeture d'hier 0.002750 USD /
0.002750 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)