×
×
Crypto-monnaies:  5,500Marchés:  22,434Cap. Marché:  $245,520,176,923Vol 24h:  $112,348,339,365Dominance BTC:  65.4%
Cap. Marché:  $245,520,176,923Vol 24h:  $112,348,339,365Dominance BTC:  65.4%Crypto-monnaies:  5,500Marchés:  22,434

X-Coin (XCO)

$0.000789 USD (0.00%)
0.00000009 BTC (5.66%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $9,777.57 USD
    1.11930920 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    12,384,976 XCO
  • Historical data for X-Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 23, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 22, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 21, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 20, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 19, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 18, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 17, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 16, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 15, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 14, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 13, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 12, 2020
    0.000774
    0.000793
    0.000770
    0.000789
    0
    9,777.57
    May 11, 2020
    0.000857
    0.000857
    0.000750
    0.000774
    1.07
    9,584.28
    May 10, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 09, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 08, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 07, 2020
    0.000832
    0.000859
    0.000822
    0.000857
    0
    10,619.50
    May 06, 2020
    0.000865
    0.000865
    0.000830
    0.000832
    6.69
    10,298.54
    May 05, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 04, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 03, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 02, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 01, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    Apr 30, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    Apr 29, 2020
    0.000780
    0.000868
    0.000778
    0.000865
    0
    10,717.86
    Apr 28, 2020
    0.000779
    0.000781
    0.000772
    0.000780
    25.88
    9,660.94
    Apr 27, 2020
    0.000779
    0.000779
    0.000779
    0.000779
    0
    9,652.60
    Apr 26, 2020
    0.000779
    0.000779
    0.000779
    0.000779
    0
    9,652.60
    Apr 25, 2020
    0.000779
    0.000779
    0.000779
    0.000779
    0
    9,652.60

À propos de X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976. The last known price of X-Coin is $0.000789 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://x-coin.info/.

Statistiques de X-Coin

X-Coin Price$0.000789 USD
X-Coin ROI
-52.06%
Rang sur le marché#1900
Cap. Marché$9,777.57 USD
Volume sur 24 HAucune Donnée
Offre en Circulation12,384,976 XCO
Offre Totale12,384,976 XCO
Offre MaxAucune Donnée
Le plus haut
$0.150528 USD
(Jan 09, 2018)
Le plus bas
$0.000051 USD
(Apr 06, 2015)
Bas / Haut sur 52 semaines
$0.004384 USD /
$0.000725 USD
Bas / Haut sur 90 jours
$0.002993 USD /
$0.000725 USD
Bas / Haut sur 30 jours
$0.000868 USD /
$0.000750 USD
Bas / Haut sur 7 jours
$0.000789 USD /
$0.000789 USD
Bas / Haut sur 24 heures
$0.000789 USD /
$0.000789 USD
Bas / Haut hier
$0.000789 USD /
$0.000789 USD
Ouverture / Fermeture d'hier
$0.000789 USD /
$0.000789 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.