×
×
Crypto-monnaies:  5,705Marchés:  22,775Cap. Marché:  $275,151,958,223Vol 24h:  $72,646,107,656Dominance BTC:  62.9%
Cap. Marché:  $275,151,958,223Vol 24h:  $72,646,107,656Dominance BTC:  62.9%Crypto-monnaies:  5,705Marchés:  22,775

Wrapped Bitcoin (WBTC)

$9,342.42 USD (0.71%)
1.00010580 BTC (-0.12%)
38.26734947 ETH (-1.97%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $54,357,097 USD
    5,819 BTC
    222,651 ETH
  • Volume (24h)
    $182,716 USD
    19.55972871 BTC
    748.41978907 ETH
  • Offre en Circulation
    5,818 WBTC
  • Offre Max
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    9,399.83
    9,466.69
    9,151.47
    9,313.14
    206,405
    54,186,730
    Jul 06, 2020
    9,104.21
    9,464.82
    9,043.59
    9,464.82
    432,595
    55,069,277
    Jul 05, 2020
    9,170.62
    9,192.98
    8,988.61
    9,104.77
    420,898
    52,974,354
    Jul 04, 2020
    9,061.55
    9,256.41
    9,050.45
    9,176.49
    199,324
    53,391,643
    Jul 03, 2020
    9,239.32
    9,249.37
    9,027.89
    9,065.43
    257,558
    52,745,508
    Jul 02, 2020
    9,258.35
    9,335.91
    9,055.10
    9,233.62
    323,246
    53,724,087
    Jul 01, 2020
    9,185.11
    9,349.18
    9,127.04
    9,254.07
    426,724
    53,843,043
    Jun 30, 2020
    9,176.71
    9,295.64
    9,098.57
    9,186.48
    578,703
    53,449,787
    Jun 29, 2020
    9,137.69
    9,270.99
    9,031.71
    9,181.16
    446,392
    53,418,821
    Jun 28, 2020
    9,041.95
    9,260.82
    8,966.67
    9,145.21
    521,114
    53,209,645
    Jun 27, 2020
    9,171.71
    9,277.12
    8,928.12
    9,041.95
    1,079,061
    52,608,866
    Jun 26, 2020
    9,295.21
    9,342.20
    9,134.39
    9,172.90
    651,976
    53,370,774
    Jun 25, 2020
    9,352.95
    9,377.52
    9,117.64
    9,297.42
    410,844
    54,095,292
    Jun 24, 2020
    9,731.43
    9,822.54
    9,274.34
    9,345.92
    790,926
    54,377,474
    Jun 23, 2020
    9,913.34
    9,947.23
    9,693.72
    9,729.22
    1,320,394
    56,607,643
    Jun 22, 2020
    9,413.08
    10,184.36
    9,348.42
    9,911.51
    5,444,746
    12,858,858
    Jun 21, 2020
    9,361.84
    9,542.10
    9,285.95
    9,411.46
    1,964,660
    12,210,107
    Jun 20, 2020
    9,230.98
    9,448.61
    9,222.80
    9,359.25
    259,634
    12,142,377
    Jun 19, 2020
    9,431.00
    9,469.51
    9,214.99
    9,236.41
    965,015
    11,983,006
    Jun 18, 2020
    9,433.80
    9,472.92
    9,362.77
    9,435.62
    274,831
    12,241,455
    Jun 17, 2020
    9,515.66
    9,613.86
    9,338.90
    9,436.56
    256,431
    12,242,676
    Jun 16, 2020
    9,330.99
    9,600.35
    9,265.05
    9,510.59
    229,850
    12,338,713
    Jun 15, 2020
    9,397.12
    9,460.64
    8,964.60
    9,331.73
    349,430
    12,106,672
    Jun 14, 2020
    9,479.75
    9,528.67
    9,351.38
    9,397.12
    124,889
    12,191,501
    Jun 13, 2020
    9,483.27
    9,543.19
    9,416.01
    9,478.53
    184,324
    12,297,124
    Jun 12, 2020
    9,328.55
    9,569.54
    9,248.90
    9,482.57
    136,155
    12,302,359
    Jun 11, 2020
    9,879.47
    9,991.05
    9,212.94
    9,332.59
    472,905
    12,107,786
    Jun 10, 2020
    9,756.39
    9,931.35
    9,735.34
    9,879.21
    140,006
    12,816,949
    Jun 09, 2020
    9,801.10
    9,892.27
    9,656.05
    9,758.67
    192,554
    12,660,559
    Jun 08, 2020
    9,771.92
    9,859.32
    9,660.58
    9,804.18
    295,131
    12,719,608

À propos de Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 5,818.31. The last known price of Wrapped Bitcoin is $9,342.42 USD and is up 0.71% over the last 24 hours. It is currently trading on 12 active market(s) with $182,715.884 traded over the last 24 hours. More information can be found at https://wbtc.network.

Statistiques de Wrapped Bitcoin

Wrapped Bitcoin Price$9,342.42 USD
Wrapped Bitcoin ROI
167.46%
Rang sur le marché#235
Cap. Marché$54,357,097 USD
Volume sur 24 H$182,716 USD
Offre en Circulation5,818 WBTC
Offre Totale5,818 WBTC
Offre Max21,000,000 WBTC
Le plus haut
$40,826.50 USD
(Aug 28, 2019)
Le plus bas
$3,330.12 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$40,826.50 USD /
$4,174.18 USD
Bas / Haut sur 90 jours
$10,194.86 USD /
$6,510.83 USD
Bas / Haut sur 30 jours
$10,184.36 USD /
$8,928.12 USD
Bas / Haut sur 7 jours
$9,466.69 USD /
$8,988.61 USD
Bas / Haut sur 24 heures
$9,432.17 USD /
$9,203.73 USD
Bas / Haut hier
$9,466.69 USD /
$9,151.47 USD
Ouverture / Fermeture d'hier
$9,399.83 USD /
$9,313.14 USD
Change d'hier$-86.69 USD (-0.92%)
Volume d'hier$206,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.