Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Worldcore Worldcore (WRC)
0.000389 USD (-4.88%)
0.00000005 BTC (4.35%)
0.00000242 ETH (2.83%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
69,356 USD
9 BTC
432 ETH
Volume (24h)
130 USD
0.02 BTC
0.81 ETH
Offre en Circulation
178,103,291 WRC
Offre Totale
245,209,299 WRC

Historique données pour Worldcore

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000407 0.000411 0.000404 0.000405 45 72,058
21 oct. 2019 0.000408 0.000410 0.000402 0.000407 84 72,505
20 oct. 2019 0.000399 0.000408 0.000394 0.000408 468 72,619
19 oct. 2019 0.000387 0.000402 0.000387 0.000399 81 71,138
18 oct. 2019 0.000407 0.000413 0.000386 0.000387 235 68,871
17 oct. 2019 0.000424 0.000424 0.000402 0.000407 324 72,459
16 oct. 2019 0.000411 0.000425 0.000406 0.000424 256 75,510
15 oct. 2019 0.000418 0.000421 0.000410 0.000411 205 73,128
14 oct. 2019 0.000436 0.000437 0.000416 0.000418 46 74,384
13 oct. 2019 0.000422 0.000452 0.000418 0.000436 392 77,688
12 oct. 2019 0.000441 0.000458 0.000420 0.000422 157 75,158
11 oct. 2019 0.000429 0.000441 0.000428 0.000441 376 78,484
10 oct. 2019 0.000413 0.000431 0.000411 0.000429 514 76,389
09 oct. 2019 0.000411 0.000458 0.000409 0.000413 95 73,489
08 oct. 2019 0.000412 0.000438 0.000410 0.000411 389 73,119
07 oct. 2019 0.000550 0.000556 0.000412 0.000412 192 73,365
06 oct. 2019 0.000569 0.000569 0.000550 0.000550 125 97,951
05 oct. 2019 0.000493 0.000569 0.000493 0.000569 132 101,362
04 oct. 2019 0.000473 0.000494 0.000472 0.000493 23 87,887
03 oct. 2019 0.000515 0.000522 0.000441 0.000473 133 84,171
02 oct. 2019 0.000482 0.000526 0.000433 0.000514 228 91,549
01 oct. 2019 0.000493 0.000497 0.000482 0.000482 446 85,916
30 sept. 2019 0.000487 0.000495 0.000480 0.000492 285 87,714
29 sept. 2019 0.000502 0.000504 0.000485 0.000487 294 86,701
28 sept. 2019 0.000508 0.000508 0.000498 0.000501 514 89,301
27 sept. 2019 0.000511 0.000514 0.000506 0.000508 283 90,480
26 sept. 2019 0.000508 0.000512 0.000507 0.000511 197 91,013
25 sept. 2019 0.000498 0.000508 0.000492 0.000508 334 90,509
24 sept. 2019 0.000586 0.000590 0.000495 0.000498 211 88,616
23 sept. 2019 0.000501 0.000589 0.000501 0.000586 298 104,326
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Worldcore

Worldcore (WRC) is a cryptocurrency token and operates on the Ethereum platform. Worldcore has a current supply of 245,209,299 WRC with 178,103,291 WRC in circulation. The last known price of Worldcore is 0.000389 USD and is down 4.88% over the last 24 hours. It is currently trading on 4 active market(s) with 130 USD traded over the last 24 hours. More information can be found at https://worldcore.eu.
Statistiques de Worldcore
Prix de Worldcore 0.000389 USD
RSI de Worldcore -99.58%
Rang sur le marché #1530
Cap. Marché 69,356 USD
Volume sur 24 H 130 USD
Offre en Circulation 178,103,291 WRC
Offre Totale 245,209,299 WRC
Offre Max Aucune Donnée
Le plus haut 0.571300 USD
(07 janv. 2018)
Le plus bas 0.000355 USD
(03 mai 2019)
Bas / Haut sur 52 semaines 0.008879 USD /
0.000355 USD
Bas / Haut sur 90 jours 0.000861 USD /
0.000386 USD
Bas / Haut sur 30 jours 0.000590 USD /
0.000386 USD
Bas / Haut sur 7 jours 0.000425 USD /
0.000386 USD
Bas / Haut sur 24 heures 0.000410 USD /
0.000389 USD
Bas / Haut hier 0.000411 USD /
0.000404 USD
Ouverture / Fermeture d'hier 0.000407 USD /
0.000405 USD
Change d'hier $-0.000003 USD (-0.62%)
Volume d'hier $45 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)