×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,429,435,698Vol 24h:  $57,950,698,954Dominance BTC:  66.5%
Cap. Marché:  $193,429,435,698Vol 24h:  $57,950,698,954Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Wixlar (WIX)

$0.005583 USD (16.39%)
0.00000079 BTC (19.07%)
0.00003937 ETH (18.96%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $13,351,492 USD
    1,880 BTC
    94,153 ETH
  • Volume (24h)
    $10,614.20 USD
    1.49480042 BTC
    74.85028730 ETH
  • Offre en Circulation
    2,391,284,597 WIX
  • Offre Totale
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.004735
    0.005578
    0.002114
    0.005506
    10,274.24
    13,165,935
    Dec 13, 2019
    0.003798
    0.005872
    0.001437
    0.004735
    2,483.12
    11,322,362
    Dec 12, 2019
    0.001876
    0.005878
    0.001870
    0.003799
    6,839.85
    9,084,278
    Dec 11, 2019
    0.004864
    0.004946
    0.001873
    0.001875
    0.074297
    4,484,743
    Dec 10, 2019
    0.003757
    0.005710
    0.001946
    0.004865
    2,196.74
    11,634,305
    Dec 09, 2019
    0.004593
    0.006020
    0.002238
    0.003758
    6,702.58
    8,985,282
    Dec 08, 2019
    0.004268
    0.004897
    0.004252
    0.004593
    6,798.31
    10,982,863
    Dec 07, 2019
    0.003874
    0.004280
    0.002999
    0.004268
    7,110.79
    10,206,289
    Dec 06, 2019
    0.004012
    0.005099
    0.002615
    0.003874
    5,990.75
    9,262,875
    Dec 05, 2019
    0.004181
    0.006046
    0.003262
    0.004009
    6,701.90
    9,587,415
    Dec 04, 2019
    0.004564
    0.004651
    0.003510
    0.004184
    5,511.70
    10,005,303
    Dec 03, 2019
    0.004553
    0.004786
    0.003792
    0.004564
    6,242.65
    10,914,289
    Dec 02, 2019
    0.005192
    0.005911
    0.002972
    0.004553
    5,798.34
    10,888,284
    Dec 01, 2019
    0.005323
    0.005323
    0.003914
    0.005193
    6,930.08
    12,417,603
    Nov 30, 2019
    0.005687
    0.006929
    0.001515
    0.005325
    6,196.83
    12,733,882
    Nov 29, 2019
    0.003992
    0.006076
    0.003989
    0.005687
    6,792.95
    13,599,694
    Nov 28, 2019
    0.006489
    0.008417
    0.003768
    0.003993
    6,199.04
    9,547,515
    Nov 27, 2019
    0.006361
    0.007022
    0.006166
    0.006487
    5,911.33
    15,511,703
    Nov 26, 2019
    0.006317
    0.006864
    0.005724
    0.006407
    7,404.37
    15,321,434
    Nov 25, 2019
    0.006662
    0.009890
    0.002448
    0.006318
    5,995.16
    15,109,112
    Nov 24, 2019
    0.005263
    0.007082
    0.005227
    0.006669
    1,298.99
    15,946,980
    Nov 23, 2019
    0.006888
    0.007792
    0.004921
    0.005263
    6,509.13
    12,585,999
    Nov 22, 2019
    0.006556
    0.007072
    0.003675
    0.006891
    1,412.06
    16,478,711
    Nov 21, 2019
    0.006621
    0.010335
    0.004177
    0.006556
    5,472.42
    15,676,651
    Nov 20, 2019
    0.005373
    0.006972
    0.004800
    0.006625
    4,380.51
    15,843,659
    Nov 19, 2019
    0.004371
    0.005388
    0.004215
    0.005373
    2,923.37
    12,853,205
    Nov 18, 2019
    0.004389
    0.004389
    0.001841
    0.004371
    2,286.09
    10,454,907
    Nov 17, 2019
    0.003695
    0.005074
    0.003674
    0.004389
    0
    10,498,172
    Nov 16, 2019
    0.009622
    0.009736
    0.003684
    0.003695
    51.80
    8,837,880
    Nov 15, 2019
    0.007840
    0.009664
    0.003137
    0.009621
    2,784.47
    23,012,544

À propos de Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Statistiques de Wixlar

Wixlar Price
$0.005583 USD
Wixlar ROI
-82.69%
Rang sur le marché
#259
Cap. Marché
$13,351,492 USD
Volume sur 24 H
$10,614.20 USD
Offre en Circulation
2,391,284,597 WIX
Offre Totale
5,330,000,000 WIX
Offre Max
Aucune Donnée
Le plus haut
$0.131042 USD
(Mar 13, 2019)
Le plus bas
$0.000968 USD
(May 22, 2019)
Bas / Haut sur 52 semaines
$0.132009 USD /
$0.000968 USD
Bas / Haut sur 90 jours
$0.040000 USD /
$0.001437 USD
Bas / Haut sur 30 jours
$0.010335 USD /
$0.001437 USD
Bas / Haut sur 7 jours
$0.006020 USD /
$0.001437 USD
Bas / Haut sur 24 heures
$0.005591 USD /
$0.002114 USD
Bas / Haut hier
$0.005578 USD /
$0.002114 USD
Ouverture / Fermeture d'hier
$0.004735 USD /
$0.005506 USD
Change d'hier
$0.000771 USD (16.28%)
Volume d'hier
$10,274.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.