×
×
Cap. Marché:  $355,334,720,025Vol 24h:  $79,451,311,510Dominance BTC:  57.6%Crypto-monnaies:  7,108Marchés:  29,509

Wixlar (WIX)

$0.004212 USD (-0.06%)
0.00000038 BTC (-1.62%)
0.00001093 ETH (-1.26%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $10,074,281 USD
    910.59707573 BTC
    26,139 ETH
  • Volume (24h)
    $3,385.39 USD
    0.30600009 BTC
    8.78369585 ETH
  • Offre en Circulation
    2,391,781,597 WIX
  • Offre Totale
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.005519
    0.005591
    0.005386
    0.005572
    7,844.11
    13,326,255
    Sep 17, 2020
    0.005438
    0.005877
    0.005033
    0.005519
    7,354.96
    13,201,244
    Sep 16, 2020
    0.003647
    0.006568
    0.003567
    0.005438
    7,717.52
    13,007,653
    Sep 15, 2020
    0.005398
    0.005416
    0.003636
    0.003648
    39.94
    8,724,112
    Sep 14, 2020
    0.005394
    0.006692
    0.004952
    0.005398
    8,356.66
    12,911,764
    Sep 13, 2020
    0.005671
    0.005875
    0.005048
    0.005406
    7,903.17
    12,929,925
    Sep 12, 2020
    0.005370
    0.005864
    0.004814
    0.005671
    8,316.81
    13,562,802
    Sep 11, 2020
    0.005327
    0.005817
    0.005161
    0.005377
    8,945.83
    12,859,767
    Sep 10, 2020
    0.005269
    0.005737
    0.005231
    0.005311
    10,222.16
    12,703,404
    Sep 09, 2020
    0.005520
    0.006267
    0.005032
    0.005271
    7,591.45
    12,607,449
    Sep 08, 2020
    0.003318
    0.006256
    0.003305
    0.005524
    8,825.47
    13,213,220
    Sep 07, 2020
    0.005396
    0.005645
    0.003236
    0.003318
    0.364960
    7,935,462
    Sep 06, 2020
    0.005217
    0.005610
    0.005015
    0.005396
    8,224.18
    12,905,117
    Sep 05, 2020
    0.005849
    0.005930
    0.004976
    0.005217
    7,796.32
    12,478,091
    Sep 04, 2020
    0.005821
    0.006080
    0.005652
    0.005851
    8,148.84
    13,993,259
    Sep 03, 2020
    0.006668
    0.006792
    0.005757
    0.005817
    8,419.18
    13,911,957
    Sep 02, 2020
    0.007162
    0.007516
    0.006377
    0.006663
    10,000.40
    15,937,506
    Sep 01, 2020
    0.007001
    0.007529
    0.006143
    0.007163
    10,661.95
    17,132,462
    Aug 31, 2020
    0.006855
    0.007042
    0.004192
    0.007010
    8,864.36
    16,765,369
    Aug 30, 2020
    0.004133
    0.006859
    0.004128
    0.006852
    21,193.62
    16,388,044
    Aug 29, 2020
    0.006371
    0.006481
    0.004130
    0.004135
    1,474.96
    9,889,125
    Aug 28, 2020
    0.006086
    0.006731
    0.006068
    0.006370
    9,321.61
    15,235,088
    Aug 27, 2020
    0.006266
    0.006304
    0.005158
    0.006084
    9,672.70
    14,552,404
    Aug 26, 2020
    0.005944
    0.006616
    0.005581
    0.006271
    9,805.52
    14,998,936
    Aug 25, 2020
    0.006819
    0.006954
    0.005938
    0.005951
    15,436.13
    14,233,646
    Aug 24, 2020
    0.006201
    0.006839
    0.004230
    0.006819
    5,330.18
    16,309,046
    Aug 23, 2020
    0.006225
    0.006640
    0.005937
    0.006201
    8,763.64
    14,831,499
    Aug 22, 2020
    0.006132
    0.006690
    0.005820
    0.006229
    8,607.41
    14,898,683
    Aug 21, 2020
    0.006236
    0.007071
    0.003849
    0.006130
    9,024.63
    14,660,345
    Aug 20, 2020
    0.006601
    0.006855
    0.005957
    0.006238
    9,360.04
    14,919,106
    Aug 19, 2020
    0.007249
    0.008167
    0.004334
    0.006601
    9,357.74
    15,788,797

À propos de Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Prix de Wixlar

Prix de Wixlar$0.004212 USD
RSI de Wixlar
-15.76%
Rang sur le marché#438
Cap. Marché$10,074,281 USD
Volume sur 24 H$3,385.39 USD
Offre en Circulation2,391,781,597 WIX
Offre Totale5,330,000,000 WIX
Offre MaxAucune Donnée
Le plus haut
$0.131042 USD
(Mar 13, 2019)
Le plus bas
$0.000705 USD
(Jun 28, 2020)
Bas / Haut sur 52 semaines
$0.040000 USD /
$0.000705 USD
Bas / Haut sur 90 jours
$0.008167 USD /
$0.000705 USD
Bas / Haut sur 30 jours
$0.008167 USD /
$0.001295 USD
Bas / Haut sur 7 jours
$0.007529 USD /
$0.003864 USD
Bas / Haut sur 24 heures
$0.007529 USD /
$0.003864 USD
Bas / Haut hier
$0.005591 USD /
$0.005386 USD
Ouverture / Fermeture d'hier
$0.005519 USD /
$0.005572 USD
Change d'hier$0.000052 USD (0.95%)
Volume d'hier$7,844.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.