Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Wixlar Wixlar (WIX)
0.010680 USD (-21.61%)
0.00000143 BTC (-15.37%)
0.00006632 ETH (-17.17%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
25,546,277 USD
3,429 BTC
158,630 ETH
Volume (24h)
7,251 USD
0.97 BTC
45.02 ETH
Offre en Circulation
2,391,988,688 WIX
Offre Totale
5,330,000,000 WIX

Historique données pour Wixlar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.013727 0.013748 0.010660 0.010738 7,283 25,686,170
22 oct. 2019 0.015993 0.016035 0.010889 0.013727 10,416 32,835,975
21 oct. 2019 0.012653 0.017147 0.012634 0.015990 9,651 38,248,969
20 oct. 2019 0.012524 0.012893 0.011606 0.012653 6,025 30,264,954
19 oct. 2019 0.012290 0.013045 0.012130 0.012522 8,201 29,952,022
18 oct. 2019 0.012367 0.012853 0.011203 0.012292 6,558 29,401,549
17 oct. 2019 0.013121 0.013391 0.006827 0.012369 6,150 29,587,637
16 oct. 2019 0.012397 0.013800 0.012305 0.013146 8,885 31,445,009
15 oct. 2019 0.014383 0.014669 0.012383 0.012397 3,114 29,652,203
14 oct. 2019 0.017656 0.018340 0.014024 0.014374 4,674 34,382,478
13 oct. 2019 0.014778 0.017696 0.014068 0.017656 6,576 42,232,315
12 oct. 2019 0.017416 0.019414 0.014345 0.014784 4,490 35,363,671
11 oct. 2019 0.015746 0.017576 0.014563 0.017421 9,029 41,669,345
10 oct. 2019 0.016136 0.019390 0.014697 0.015736 6,370 37,639,039
09 oct. 2019 0.014870 0.016157 0.013718 0.016132 8,016 38,588,205
08 oct. 2019 0.016490 0.018858 0.014138 0.014870 4,892 35,567,773
07 oct. 2019 0.016588 0.016605 0.015463 0.016496 7,465 39,457,211
06 oct. 2019 0.016501 0.016666 0.014991 0.016609 7,599 39,729,248
05 oct. 2019 0.017370 0.018880 0.013823 0.016499 5,154 39,465,281
04 oct. 2019 0.017777 0.018631 0.017342 0.017370 10,325 41,549,266
03 oct. 2019 0.018565 0.018623 0.016894 0.017781 9,427 42,530,546
02 oct. 2019 0.017719 0.018580 0.015707 0.018571 10,461 44,422,062
01 oct. 2019 0.017438 0.019699 0.016636 0.017719 6,522 42,383,456
30 sept. 2019 0.017593 0.018950 0.016384 0.017436 5,718 41,705,800
29 sept. 2019 0.022383 0.022444 0.015905 0.017593 7,676 42,080,633
28 sept. 2019 0.017544 0.024145 0.017387 0.022381 7,538 53,533,644
27 sept. 2019 0.017327 0.017600 0.014362 0.017542 7,387 41,958,787
26 sept. 2019 0.018985 0.019952 0.016625 0.017328 4,606 41,448,553
25 sept. 2019 0.019686 0.021601 0.018729 0.018991 5,634 45,424,802
24 sept. 2019 0.027342 0.027552 0.016693 0.019654 7,688 47,010,464
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Wixlar

Wixlar (WIX) is a cryptocurrency token and operates on the Ethereum platform. Wixlar has a current supply of 5,330,000,000 WIX with 2,391,988,688 WIX in circulation. The last known price of Wixlar is 0.010680 USD and is down 21.61% over the last 24 hours. It is currently trading on 10 active market(s) with 7,251 USD traded over the last 24 hours. More information can be found at https://wixlar.com.
Statistiques de Wixlar
Prix de Wixlar 0.010680 USD
RSI de Wixlar -66.89%
Rang sur le marché #235
Cap. Marché 25,546,277 USD
Volume sur 24 H 7,251 USD
Offre en Circulation 2,391,988,688 WIX
Offre Totale 5,330,000,000 WIX
Offre Max Aucune Donnée
Le plus haut 0.131042 USD
(13 mars 2019)
Le plus bas 0.000968 USD
(22 mai 2019)
Bas / Haut sur 52 semaines 0.132009 USD /
0.000968 USD
Bas / Haut sur 90 jours 0.132009 USD /
0.005598 USD
Bas / Haut sur 30 jours 0.024145 USD /
0.006827 USD
Bas / Haut sur 7 jours 0.017147 USD /
0.006827 USD
Bas / Haut sur 24 heures 0.013736 USD /
0.010660 USD
Bas / Haut hier 0.013748 USD /
0.010660 USD
Ouverture / Fermeture d'hier 0.013727 USD /
0.010738 USD
Change d'hier $-0.002989 USD (-21.77%)
Volume d'hier $7,283 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)