×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $268,649,804,005Vol 24h:  $104,168,775,197Dominance BTC:  65.3%
Cap. Marché:  $268,649,804,005Vol 24h:  $104,168,775,197Dominance BTC:  65.3%Crypto-monnaies:  5,530Marchés:  22,690

Wink (WINK)

$0.000177 USD (0.00%)
0.00000002 BTC (-1.26%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    ? WINK
  • Offre Max
    80,000,000 WINK
  • Historical data for Wink

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    0
    May 28, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    0
    May 27, 2020
    0.000177
    0.000178
    0.000177
    0.000177
    0
    0
    May 26, 2020
    0.000267
    0.000268
    0.000175
    0.000177
    2.02
    0
    May 25, 2020
    0.000263
    0.000269
    0.000261
    0.000267
    7.13
    0
    May 24, 2020
    0.000184
    0.000272
    0.000179
    0.000264
    173.71
    0
    May 23, 2020
    0.000184
    0.000186
    0.000182
    0.000184
    2.78
    0
    May 22, 2020
    0.000095
    0.000185
    0.000095
    0.000184
    74.87
    0
    May 21, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    0
    May 20, 2020
    0.000097
    0.000098
    0.000094
    0.000095
    0
    0
    May 19, 2020
    0.000271
    0.000271
    0.000097
    0.000097
    1.48
    0
    May 18, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 17, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 16, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 15, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 14, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 13, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 12, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 11, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 10, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 09, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 08, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 07, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 06, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 05, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 04, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 03, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 02, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 01, 2020
    0.000259
    0.000271
    0.000259
    0.000271
    0
    0
    Apr 30, 2020
    0.000155
    0.000268
    0.000155
    0.000259
    3.64
    0

À propos de Wink

Wink (WINK) is a cryptocurrency. The last known price of Wink is $0.000177 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiques de Wink

Wink Price$0.000177 USD
Wink ROI
-18.98%
Rang sur le marché#2540
Cap. MarchéAucune Donnée
Volume sur 24 HAucune Donnée
Offre en CirculationAucune Donnée
Offre TotaleAucune Donnée
Offre Max80,000,000 WINK
Le plus haut
$0.011921 USD
(Jan 24, 2018)
Le plus bas
$0.000065 USD
(Dec 17, 2018)
Bas / Haut sur 52 semaines
$0.000634 USD /
$0.000074 USD
Bas / Haut sur 90 jours
$0.000272 USD /
$0.000076 USD
Bas / Haut sur 30 jours
$0.000272 USD /
$0.000094 USD
Bas / Haut sur 7 jours
$0.000272 USD /
$0.000175 USD
Bas / Haut sur 24 heures
$0.000177 USD /
$0.000177 USD
Bas / Haut hier
$0.000177 USD /
$0.000177 USD
Ouverture / Fermeture d'hier
$0.000177 USD /
$0.000177 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.