Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
WhiteCoin WhiteCoin (XWC)
0.065623 USD (-13.49%)
0.00001247 BTC (-12.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
16,417,712 USD
3,120 BTC
Volume (24h)
514,729 USD
97.81 BTC
Offre en Circulation
250,183,629 XWC

Historique données pour WhiteCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.078373 0.081291 0.069280 0.076004 579,899 19,014,913
19 avr. 2019 0.082152 0.083428 0.073928 0.078335 501,786 19,598,142
18 avr. 2019 0.084864 0.088330 0.072149 0.083010 419,610 20,767,705
17 avr. 2019 0.077669 0.093124 0.075464 0.084864 524,010 21,231,596
16 avr. 2019 0.080592 0.084115 0.071462 0.077705 614,361 19,440,570
15 avr. 2019 0.116362 0.116822 0.079009 0.080092 655,166 20,037,756
14 avr. 2019 0.108831 0.118092 0.100219 0.116362 1,086,842 29,111,743
13 avr. 2019 0.036270 0.122276 0.034843 0.108831 1,778,071 27,227,665
12 avr. 2019 0.038166 0.038987 0.033552 0.035885 212,009 8,977,747
11 avr. 2019 0.039501 0.042749 0.034549 0.036982 228,765 9,252,196
10 avr. 2019 0.036354 0.041114 0.035123 0.037441 279,130 9,367,208
09 avr. 2019 0.037932 0.040587 0.035138 0.037655 305,453 9,420,733
08 avr. 2019 0.039938 0.041502 0.035709 0.038453 272,413 9,620,315
07 avr. 2019 0.037508 0.042554 0.036988 0.039579 215,469 9,902,016
06 avr. 2019 0.037827 0.043084 0.034359 0.037528 202,809 9,388,768
05 avr. 2019 0.032943 0.039133 0.032191 0.038086 196,141 9,528,458
04 avr. 2019 0.034884 0.036622 0.032151 0.033268 213,814 8,323,210
03 avr. 2019 0.037253 0.040302 0.033573 0.034285 232,944 8,577,546
02 avr. 2019 0.032384 0.038955 0.031449 0.037703 233,802 9,432,712
01 avr. 2019 0.029628 0.032639 0.029281 0.032339 182,126 8,090,636
31 mars 2019 0.029778 0.030602 0.028305 0.030066 152,637 7,522,130
30 mars 2019 0.029472 0.032054 0.028658 0.029778 171,346 7,450,018
29 mars 2019 0.029770 0.030535 0.028440 0.029811 178,579 7,458,314
28 mars 2019 0.029979 0.030512 0.028121 0.029571 240,153 7,398,143
27 mars 2019 0.029663 0.030452 0.028542 0.029979 248,159 7,500,145
26 mars 2019 0.029441 0.029956 0.028035 0.029386 178,249 7,351,957
25 mars 2019 0.029674 0.030710 0.028522 0.029792 175,543 7,453,459
24 mars 2019 0.030362 0.031381 0.029188 0.030432 262,163 7,613,705
23 mars 2019 0.030073 0.031544 0.029026 0.030137 185,889 7,539,874
22 mars 2019 0.029761 0.031486 0.029098 0.030626 176,850 7,662,036
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.065623 USD and is down 13.49% over the last 24 hours. It is currently trading on 11 active market(s) with 514,729 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Statistics
WhiteCoin Price 0.065623 USD
WhiteCoin ROI +2301.73%
Market Rank #222
Cap. Marché 16,417,712 USD
24 Hour Volume 514,729 USD
Offre en Circulation 250,183,629 XWC
Offre Totale 250,183,629 XWC
Offre Max Aucune Donnée
All Time High 0.445895 USD
(19 déc. 2017)
All Time Low 0.000066 USD
(19 nov. 2015)
52 Week High / Low 0.166847 USD /
0.026315 USD
90 Day High / Low 0.122276 USD /
0.026315 USD
30 Day High / Low 0.122276 USD /
0.028035 USD
7 Day High / Low 0.117912 USD /
0.064563 USD
24 Hour High / Low 0.078108 USD /
0.064563 USD
Yesterday's High / Low 0.081291 USD /
0.069280 USD
Yesterday's Open / Close 0.078373 USD /
0.076004 USD
Yesterday's Change $-0.002369 USD (-3.02%)
Yesterday's Volume $579,899 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)