Cap. Marché:
WhiteCoin WhiteCoin (XWC)
0.031734 USD (3.55%)
0.00000873 BTC (3.12%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
7,939,222 USD
2,184 BTC
Volume (24h)
104,878 USD
28.85 BTC
Offre en Circulation
250,183,629 XWC

Historique données pour WhiteCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.030640 0.032405 0.030019 0.032087 106,506 8,027,588
15 févr. 2019 0.030590 0.031209 0.029315 0.030905 110,660 7,731,915
14 févr. 2019 0.030826 0.031400 0.029818 0.030925 120,286 7,737,032
13 févr. 2019 0.031063 0.031535 0.030030 0.030809 106,296 7,707,850
12 févr. 2019 0.031246 0.031610 0.029747 0.030168 99,518 7,547,463
11 févr. 2019 0.032159 0.032159 0.030463 0.031072 92,843 7,773,633
10 févr. 2019 0.031041 0.032155 0.029669 0.031184 113,721 7,801,815
09 févr. 2019 0.030632 0.031597 0.029948 0.031212 122,419 7,808,617
08 févr. 2019 0.029214 0.031789 0.028459 0.030852 78,727 7,718,734
07 févr. 2019 0.028949 0.030093 0.028424 0.029155 107,361 7,294,212
06 févr. 2019 0.030574 0.031086 0.028482 0.029296 107,126 7,329,335
05 févr. 2019 0.031505 0.032463 0.029835 0.030471 123,337 7,623,315
04 févr. 2019 0.032050 0.033692 0.030892 0.032122 99,486 8,036,497
03 févr. 2019 0.034002 0.034448 0.030837 0.031830 132,151 7,963,372
02 févr. 2019 0.033587 0.034585 0.032281 0.033974 154,549 8,499,764
01 févr. 2019 0.031761 0.034748 0.031050 0.033587 111,828 8,402,872
31 janv. 2019 0.031831 0.033794 0.030902 0.031111 190,141 7,783,401
30 janv. 2019 0.032725 0.033793 0.031327 0.032226 101,654 8,062,394
29 janv. 2019 0.031181 0.033653 0.030868 0.032621 180,259 8,161,134
28 janv. 2019 0.035200 0.035200 0.030531 0.031483 98,646 7,876,652
27 janv. 2019 0.035257 0.036035 0.033429 0.034673 127,908 8,674,608
26 janv. 2019 0.034617 0.035983 0.033393 0.035133 102,148 8,789,606
25 janv. 2019 0.034032 0.035777 0.032359 0.034140 100,550 8,541,166
24 janv. 2019 0.033267 0.035162 0.031761 0.032639 85,294 8,165,834
23 janv. 2019 0.033266 0.035686 0.031736 0.032612 114,867 8,159,060
22 janv. 2019 0.032498 0.034437 0.031035 0.032993 110,298 8,254,366
21 janv. 2019 0.033383 0.036165 0.029526 0.032332 107,898 8,089,034
20 janv. 2019 0.032615 0.034420 0.029799 0.032865 697,008 8,222,371
19 janv. 2019 0.032391 0.034571 0.031131 0.033454 140,726 8,369,552
18 janv. 2019 0.033084 0.034172 0.030319 0.031674 168,341 7,924,409
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.031734 USD and is up 3.55% over the last 24 hours. It is currently trading on 11 active market(s) with 104,878 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Price 0.031734 USD
Market Rank #262
Cap. Marché 7,939,222 USD
24h Volume 104,878 USD
Offre en Circulation 250,183,629 XWC
Offre Totale 250,183,629 XWC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.030640 USD / $0.032087 USD
Yesterday's High / Low $0.032405 USD / $0.030019 USD
Yesterday's Change +0.001447 USD (+4.72%)
Yesterday's Volume $106,506 USD