New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WhiteCoin WhiteCoin (XWC)
0.010761 USD (-15.02%)
0.00000135 BTC (-13.39%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,692,272 USD
338 BTC
Volume (24h)
69,645 USD
8.75 BTC
Offre en Circulation
250,183,629 XWC

Historique données pour WhiteCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.012582 0.013968 0.009257 0.010038 64,536 2,511,374
17 oct. 2019 0.014452 0.016014 0.011771 0.012582 54,620 3,147,720
16 oct. 2019 0.013631 0.016390 0.012033 0.013197 74,257 3,301,558
15 oct. 2019 0.015396 0.016702 0.012334 0.012363 74,454 3,093,003
14 oct. 2019 0.013768 0.016848 0.012380 0.014944 60,524 3,738,760
13 oct. 2019 0.014549 0.017032 0.012413 0.013768 47,812 3,444,410
12 oct. 2019 0.014947 0.016926 0.012449 0.014549 55,300 3,640,025
11 oct. 2019 0.016240 0.017308 0.012516 0.016509 114,793 4,130,268
10 oct. 2019 0.016614 0.018180 0.015529 0.016485 128,235 4,124,377
09 oct. 2019 0.015512 0.019091 0.015062 0.016109 127,627 4,030,099
08 oct. 2019 0.015841 0.022137 0.015013 0.015512 83,448 3,880,956
07 oct. 2019 0.015756 0.024128 0.015002 0.016117 138,902 4,032,180
06 oct. 2019 0.015486 0.025078 0.015157 0.021190 102,804 5,301,515
05 oct. 2019 0.018411 0.024449 0.015404 0.015971 65,790 3,995,779
04 oct. 2019 0.016516 0.022061 0.015635 0.017716 83,879 4,432,328
03 oct. 2019 0.015682 0.022628 0.015400 0.017559 60,845 4,393,009
02 oct. 2019 0.018246 0.022425 0.015022 0.017379 67,973 4,347,977
01 oct. 2019 0.020326 0.026183 0.015746 0.019850 182,531 4,966,113
30 sept. 2019 0.016657 0.026110 0.014813 0.019587 174,244 4,900,406
29 sept. 2019 0.015883 0.024826 0.015241 0.016097 85,230 4,027,100
28 sept. 2019 0.017726 0.025818 0.014866 0.024839 111,932 6,214,310
27 sept. 2019 0.017118 0.021305 0.014454 0.018697 154,543 4,677,761
26 sept. 2019 0.015401 0.021525 0.014346 0.014881 181,349 3,722,949
25 sept. 2019 0.015366 0.021556 0.014586 0.018654 242,800 4,666,936
24 sept. 2019 0.021704 0.023692 0.015266 0.016248 475,908 4,065,056
23 sept. 2019 0.021744 0.025272 0.020964 0.021704 157,898 5,430,000
22 sept. 2019 0.023102 0.026113 0.021407 0.021913 109,935 5,482,381
21 sept. 2019 0.020589 0.026660 0.019098 0.023102 105,008 5,779,839
20 sept. 2019 0.023909 0.026890 0.013975 0.026890 157,128 6,727,432
19 sept. 2019 0.021722 0.025725 0.019348 0.022833 188,835 5,712,554
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.010761 USD and is down 15.02% over the last 24 hours. It is currently trading on 7 active market(s) with 69,645 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
Statistiques de WhiteCoin
Prix de WhiteCoin 0.010761 USD
RSI de WhiteCoin +293.85%
Rang sur le marché #594
Cap. Marché 2,692,272 USD
Volume sur 24 H 69,645 USD
Offre en Circulation 250,183,629 XWC
Offre Totale 250,183,629 XWC
Offre Max Aucune Donnée
Le plus haut 0.445895 USD
(19 déc. 2017)
Le plus bas 0.000066 USD
(19 nov. 2015)
Bas / Haut sur 52 semaines 0.122276 USD /
0.009257 USD
Bas / Haut sur 90 jours 0.047202 USD /
0.009257 USD
Bas / Haut sur 30 jours 0.026890 USD /
0.009257 USD
Bas / Haut sur 7 jours 0.017032 USD /
0.009257 USD
Bas / Haut sur 24 heures 0.013968 USD /
0.009257 USD
Bas / Haut hier 0.013968 USD /
0.009257 USD
Ouverture / Fermeture d'hier 0.012582 USD /
0.010038 USD
Change d'hier $-0.002544 USD (-20.22%)
Volume d'hier $64,536 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)