×
×
Crypto-monnaies:  5,515Marchés:  22,525Cap. Marché:  $248,324,439,887Vol 24h:  $96,115,603,733Dominance BTC:  65.6%
Cap. Marché:  $248,324,439,887Vol 24h:  $96,115,603,733Dominance BTC:  65.6%Crypto-monnaies:  5,515Marchés:  22,525

WHEN Token (WHEN)

$0.001956 USD (0.06%)
0.00000022 BTC (-0.91%)
0.00000966 ETH (0.58%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $226,644 USD
    25.58436635 BTC
    1,120 ETH
  • Offre en Circulation
    ? WHEN
  • Offre Totale
    875,000,000 WHEN
  • Historical data for WHEN Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 25, 2020
    0.001943
    0.002035
    0.001932
    0.002028
    275,421
    0
    May 24, 2020
    0.002055
    0.002118
    0.001938
    0.001946
    271,262
    0
    May 23, 2020
    0.002017
    0.002115
    0.002015
    0.002054
    286,449
    0
    May 22, 2020
    0.001994
    0.002095
    0.001980
    0.002028
    281,526
    0
    May 21, 2020
    0.002134
    0.002174
    0.001949
    0.002001
    280,767
    0
    May 20, 2020
    0.002408
    0.002453
    0.002077
    0.002132
    303,621
    0
    May 19, 2020
    0.002363
    0.002441
    0.002314
    0.002412
    333,066
    0
    May 18, 2020
    0.002436
    0.002520
    0.002319
    0.002372
    332,172
    0
    May 17, 2020
    0.002405
    0.002522
    0.002365
    0.002421
    333,262
    0
    May 16, 2020
    0.002328
    0.002429
    0.002305
    0.002412
    325,636
    0
    May 15, 2020
    0.002434
    0.002520
    0.002305
    0.002332
    320,562
    0
    May 14, 2020
    0.002330
    0.002492
    0.002304
    0.002435
    334,804
    0
    May 13, 2020
    0.002417
    0.002492
    0.002254
    0.002330
    146,647
    0
    May 12, 2020
    0.002320
    0.002459
    0.002271
    0.002417
    253,234
    0
    May 11, 2020
    0.001903
    0.002361
    0.001820
    0.002316
    261,772
    0
    May 10, 2020
    0.002082
    0.002098
    0.001821
    0.001902
    265,581
    0
    May 09, 2020
    0.002135
    0.002212
    0.002084
    0.002089
    290,468
    0
    May 08, 2020
    0.002164
    0.002251
    0.002118
    0.002140
    297,385
    0
    May 07, 2020
    0.002041
    0.002191
    0.001980
    0.002164
    299,144
    0
    May 06, 2020
    0.001944
    0.002113
    0.001942
    0.002041
    280,914
    0
    May 05, 2020
    0.002319
    0.002330
    0.001741
    0.001951
    268,683
    0
    May 04, 2020
    0.002381
    0.002406
    0.002253
    0.002310
    257,086
    0
    May 03, 2020
    0.002469
    0.002521
    0.002332
    0.002369
    328,944
    0
    May 02, 2020
    0.002557
    0.002598
    0.002438
    0.002468
    354,089
    0
    May 01, 2020
    0.002546
    0.002619
    0.002502
    0.002556
    347,461
    0
    Apr 30, 2020
    0.002640
    0.002781
    0.002513
    0.002546
    353,023
    0
    Apr 29, 2020
    0.002409
    0.002704
    0.002342
    0.002643
    365,181
    0
    Apr 28, 2020
    0.002360
    0.002422
    0.002319
    0.002413
    331,663
    0
    Apr 27, 2020
    0.002297
    0.002403
    0.002286
    0.002367
    325,088
    0
    Apr 26, 2020
    0.002353
    0.002401
    0.002238
    0.002293
    320,353
    0

À propos de WHEN Token

WhenHub Interface aims to facilitate the transfer of knowledge between consumers and experts. Knowledge-sharing is done via video calls, with the financial details handled by smart contracts that use the WHEN Token. Callers can book a time slot for a future video call with experts. WhenHub Interface's goal is to give gig-economy workers the opportunity to earn money at their convenience.

Statistiques de WHEN Token

WHEN Token Price$0.001956 USD
WHEN Token ROI
-96.14%
Rang sur le marché#2176
Cap. MarchéAucune Donnée
Volume sur 24 H$226,644 USD
Offre en CirculationAucune Donnée
Offre Totale875,000,000 WHEN
Offre MaxAucune Donnée
Le plus haut
$0.057337 USD
(May 16, 2019)
Le plus bas
$0.000928 USD
(Mar 29, 2020)
Bas / Haut sur 52 semaines
$0.056476 USD /
$0.000928 USD
Bas / Haut sur 90 jours
$0.003082 USD /
$0.000928 USD
Bas / Haut sur 30 jours
$0.002781 USD /
$0.001741 USD
Bas / Haut sur 7 jours
$0.002453 USD /
$0.001932 USD
Bas / Haut sur 24 heures
$0.002044 USD /
$0.001934 USD
Bas / Haut hier
$0.002035 USD /
$0.001932 USD
Ouverture / Fermeture d'hier
$0.001943 USD /
$0.002028 USD
Change d'hier$0.000085 USD (4.40%)
Volume d'hier$275,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.