Cap. Marché:
WAX WAX (WAX)
0.044617 USD (-2.06%)
0.00001130 BTC (-1.43%)
0.00030824 ETH (-0.27%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
41,834,639 USD
10,595 BTC
289,015 ETH
Volume (24h)
843,990 USD
213.75 BTC
5,831 ETH
Offre en Circulation
937,637,069 WAX
Offre Totale
1,850,000,000 WAX

Historique données pour WAX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.044656 0.050642 0.043608 0.046779 2,857,985 43,861,609
19 févr. 2019 0.044825 0.045062 0.040991 0.044501 2,709,907 41,725,487
18 févr. 2019 0.036385 0.060691 0.036385 0.044807 22,344,756 42,012,724
17 févr. 2019 0.035978 0.037496 0.034949 0.036618 883,585 34,334,260
16 févr. 2019 0.035005 0.036190 0.034661 0.035960 377,484 33,717,675
15 févr. 2019 0.034865 0.035670 0.034634 0.034971 141,523 32,789,663
14 févr. 2019 0.034733 0.035583 0.034625 0.034810 182,708 32,639,524
13 févr. 2019 0.035921 0.035936 0.034657 0.034844 369,105 32,670,669
12 févr. 2019 0.034025 0.041247 0.033365 0.035541 5,036,385 33,324,472
11 févr. 2019 0.034567 0.034567 0.033645 0.033989 71,680 31,869,258
10 févr. 2019 0.034472 0.036300 0.033417 0.034622 304,406 32,462,662
09 févr. 2019 0.034025 0.036306 0.033300 0.034727 412,062 32,560,991
08 févr. 2019 0.032130 0.036367 0.032130 0.034136 1,150,609 32,007,442
07 févr. 2019 0.030812 0.032989 0.030452 0.032179 322,052 30,172,243
06 févr. 2019 0.031885 0.036403 0.030957 0.031000 808,135 29,067,011
05 févr. 2019 0.031707 0.032279 0.031600 0.032106 138,919 30,104,235
04 févr. 2019 0.031816 0.032089 0.031586 0.031786 56,176 29,803,330
03 févr. 2019 0.033347 0.033347 0.031755 0.031755 125,537 29,774,840
02 févr. 2019 0.031714 0.033786 0.031714 0.033297 162,951 31,220,480
01 févr. 2019 0.031961 0.033193 0.031494 0.031765 313,759 29,784,083
31 janv. 2019 0.033998 0.034352 0.031898 0.031984 179,614 29,989,463
30 janv. 2019 0.033709 0.034770 0.033458 0.034018 195,889 31,896,736
29 janv. 2019 0.032421 0.034136 0.031487 0.033700 197,011 31,598,141
28 janv. 2019 0.034745 0.035048 0.031249 0.032381 367,253 30,361,089
27 janv. 2019 0.036194 0.036194 0.033405 0.035388 249,835 33,181,347
26 janv. 2019 0.036008 0.036807 0.035695 0.036163 140,862 33,907,965
25 janv. 2019 0.036780 0.038300 0.035540 0.036322 545,132 34,056,957
24 janv. 2019 0.037170 0.037390 0.035756 0.036693 230,091 34,404,837
23 janv. 2019 0.036813 0.037509 0.036479 0.037039 247,533 34,728,901
22 janv. 2019 0.037195 0.037734 0.036103 0.036800 310,301 34,505,348
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Price 0.044617 USD
Market Rank #80
Cap. Marché 41,834,639 USD
24h Volume 843,990 USD
Offre en Circulation 937,637,069 WAX
Offre Totale 1,850,000,000 WAX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.044656 USD / $0.046779 USD
Yesterday's High / Low $0.050642 USD / $0.043608 USD
Yesterday's Change +0.002123 USD (+4.75%)
Yesterday's Volume $2,857,985 USD