Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WAX WAX (WAX)
0.094753 USD (-3.06%)
0.00000750 BTC (-13.13%)
0.00028544 ETH (-8.53%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
89,335,613 USD
7,072 BTC
269,122 ETH
Volume (24h)
1,241,020 USD
98.24 BTC
3,739 ETH
Offre en Circulation
942,821,662 WAX
Offre Totale
1,850,000,000 WAX

Historique données pour WAX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 juin 2019 0.099052 0.100637 0.095507 0.097976 1,221,312 92,373,581
24 juin 2019 0.093798 0.100124 0.092712 0.099030 1,131,513 93,367,751
23 juin 2019 0.096766 0.098089 0.092664 0.093798 1,347,223 88,434,796
22 juin 2019 0.096978 0.100067 0.095209 0.096761 1,794,850 91,228,080
21 juin 2019 0.102557 0.103729 0.095480 0.096918 1,426,788 91,376,413
20 juin 2019 0.106970 0.110556 0.098667 0.102531 2,240,213 96,668,261
19 juin 2019 0.095132 0.114082 0.094583 0.106977 7,521,413 100,860,049
18 juin 2019 0.097794 0.100475 0.093497 0.095108 1,474,007 89,669,954
17 juin 2019 0.098987 0.102566 0.097473 0.097794 938,381 92,202,322
16 juin 2019 0.097403 0.101870 0.094941 0.098944 992,886 93,283,301
15 juin 2019 0.100210 0.101842 0.094260 0.097403 1,103,900 91,831,044
14 juin 2019 0.101821 0.107400 0.097143 0.100195 2,428,140 94,463,134
13 juin 2019 0.110764 0.118006 0.101575 0.101787 3,633,664 95,963,419
12 juin 2019 0.103230 0.119061 0.100493 0.110712 5,737,991 104,378,300
11 juin 2019 0.100408 0.103208 0.095367 0.103117 1,655,508 97,217,400
10 juin 2019 0.096617 0.100498 0.092356 0.100370 3,261,626 94,627,523
09 juin 2019 0.104710 0.105806 0.093365 0.096673 5,891,768 91,142,724
08 juin 2019 0.082967 0.150960 0.082630 0.104675 43,965,797 98,686,747
07 juin 2019 0.073213 0.084852 0.073071 0.082681 1,980,721 77,951,371
06 juin 2019 0.074206 0.075447 0.071857 0.073216 386,168 69,027,447
05 juin 2019 0.072324 0.075510 0.071991 0.074203 501,715 69,957,803
04 juin 2019 0.076983 0.076983 0.071585 0.072324 528,015 68,186,419
03 juin 2019 0.081966 0.082040 0.076273 0.077006 586,523 72,600,873
02 juin 2019 0.077604 0.084895 0.077265 0.082127 1,317,673 77,428,148
01 juin 2019 0.076793 0.078535 0.075355 0.077604 433,446 73,164,331
31 mai 2019 0.074825 0.078584 0.074417 0.076783 711,236 72,390,675
30 mai 2019 0.079273 0.085036 0.073774 0.074825 1,454,807 70,544,493
29 mai 2019 0.079930 0.079930 0.076271 0.079273 638,710 74,737,684
28 mai 2019 0.076309 0.083309 0.076219 0.079935 1,720,187 75,361,848
27 mai 2019 0.075731 0.079650 0.074972 0.076342 745,211 71,974,837
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WAX

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain mainnet will launch on June 30, 2019 and will use Delegated Proof of Stake (DPoS) as its consensus mechanism and be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX is creating a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology is a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Statistiques de WAX
Prix de WAX 0.094753 USD
RSI de WAX -52.62%
Rang sur le marché #91
Cap. Marché 89,335,613 USD
Volume sur 24 H 1,241,020 USD
Offre en Circulation 942,821,662 WAX
Offre Totale 1,850,000,000 WAX
Offre Max Aucune Donnée
Le plus haut 5.01 USD
(21 déc. 2017)
Le plus bas 0.030452 USD
(07 févr. 2019)
Bas / Haut sur 52 semaines 0.170045 USD /
0.030452 USD
Bas / Haut sur 90 jours 0.150960 USD /
0.058141 USD
Bas / Haut sur 30 jours 0.150960 USD /
0.071585 USD
Bas / Haut sur 7 jours 0.110556 USD /
0.092664 USD
Bas / Haut sur 24 heures 0.099297 USD /
0.092937 USD
Bas / Haut hier 0.100637 USD /
0.095507 USD
Ouverture / Fermeture d'hier 0.099052 USD /
0.097976 USD
Change d'hier $-0.001076 USD (-1.09%)
Volume d'hier $1,221,312 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)