Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WAX WAX (WAXP)
0.024372 USD (-2.33%)
0.00000303 BTC (0.49%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
20,404,135 USD
2,537 BTC
Volume (24h)
76,573 USD
9.52 BTC
Offre en Circulation
837,205,646 WAXP
Offre Totale
3,770,303,327 WAXP

Historique données pour WAX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.025386 0.025392 0.024608 0.024708 89,885 20,685,591
21 oct. 2019 0.026122 0.026427 0.025190 0.025389 90,995 21,255,814
20 oct. 2019 0.025401 0.026872 0.025319 0.026113 122,119 21,861,974
19 oct. 2019 0.025363 0.025761 0.025117 0.025383 71,789 21,251,022
18 oct. 2019 0.025785 0.025805 0.024632 0.025419 137,165 21,280,559
17 oct. 2019 0.024993 0.026032 0.024817 0.025785 190,881 21,586,967
16 oct. 2019 0.025691 0.025989 0.024755 0.024961 189,409 20,897,482
15 oct. 2019 0.026381 0.026443 0.025543 0.025695 94,683 21,511,894
14 oct. 2019 0.026340 0.026715 0.025959 0.026375 132,638 22,081,512
13 oct. 2019 0.026452 0.026906 0.026220 0.026340 146,564 22,052,212
12 oct. 2019 0.026413 0.026600 0.025842 0.026503 203,769 22,188,752
11 oct. 2019 0.027626 0.027784 0.026030 0.026413 305,995 22,113,246
10 oct. 2019 0.027824 0.029583 0.027036 0.027607 680,409 23,112,594
09 oct. 2019 0.027506 0.028425 0.026776 0.027821 352,744 23,292,233
08 oct. 2019 0.026682 0.027506 0.026089 0.027506 338,386 23,027,832
07 oct. 2019 0.025866 0.026687 0.024861 0.026685 273,904 22,340,861
06 oct. 2019 0.027295 0.028230 0.025495 0.025876 351,086 21,663,838
05 oct. 2019 0.025998 0.027468 0.025835 0.027296 299,919 22,852,732
04 oct. 2019 0.025784 0.026481 0.025170 0.025998 258,308 21,765,397
03 oct. 2019 0.026536 0.027836 0.025476 0.025757 309,139 21,563,731
02 oct. 2019 0.027110 0.027298 0.026088 0.026534 165,996 22,214,032
01 oct. 2019 0.027762 0.028399 0.026343 0.027110 126,041 22,696,536
30 sept. 2019 0.026954 0.028597 0.025617 0.027749 177,070 23,231,757
29 sept. 2019 0.027788 0.028787 0.026742 0.026938 73,964 22,552,356
28 sept. 2019 0.027575 0.028558 0.026957 0.027837 221,806 23,305,538
27 sept. 2019 0.028423 0.028680 0.026121 0.027574 128,432 23,085,140
26 sept. 2019 0.028972 0.032004 0.027481 0.028422 280,349 23,795,217
25 sept. 2019 0.029851 0.031538 0.026835 0.028972 221,007 24,255,155
24 sept. 2019 0.035525 0.036731 0.029305 0.030157 265,950 25,247,224
23 sept. 2019 0.036389 0.036389 0.035166 0.035522 79,442 29,739,027
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WAX

WAX (WAXP) is a cryptocurrency. WAX has a current supply of 3,770,303,327 WAXP with 837,205,646 WAXP in circulation. The last known price of WAX is 0.024372 USD and is down 2.33% over the last 24 hours. It is currently trading on 27 active market(s) with 76,573 USD traded over the last 24 hours. More information can be found at https://wax.io/.
Statistiques de WAX
Prix de WAX 0.024372 USD
RSI de WAX -87.81%
Rang sur le marché #148
Cap. Marché 20,404,135 USD
Volume sur 24 H 76,573 USD
Offre en Circulation 837,205,646 WAXP
Offre Totale 3,770,303,327 WAXP
Offre Max Aucune Donnée
Le plus haut 5.01 USD
(21 déc. 2017)
Le plus bas 0.023820 USD
(23 oct. 2019)
Bas / Haut sur 52 semaines 0.150960 USD /
0.023820 USD
Bas / Haut sur 90 jours 0.072801 USD /
0.023820 USD
Bas / Haut sur 30 jours 0.036731 USD /
0.023820 USD
Bas / Haut sur 7 jours 0.026872 USD /
0.023820 USD
Bas / Haut sur 24 heures 0.025146 USD /
0.023820 USD
Bas / Haut hier 0.025392 USD /
0.024608 USD
Ouverture / Fermeture d'hier 0.025386 USD /
0.024708 USD
Change d'hier $-0.000678 USD (-2.67%)
Volume d'hier $89,885 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)