×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,531Cap. Marché:  $194,752,600,613Vol 24h:  $58,835,557,813Dominance BTC:  66.6%
Cap. Marché:  $194,752,600,613Vol 24h:  $58,835,557,813Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,531

WAX (WAXP)

$0.018494 USD (-6.68%)
0.00000258 BTC (-5.19%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $17,607,092 USD
    2,456 BTC
  • Volume (24h)
    $164,249 USD
    22.91231034 BTC
  • Offre en Circulation
    952,024,102 WAXP
  • Offre Totale
    3,579,468,010 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.019091
    0.020204
    0.018292
    0.018718
    191,002
    17,813,995
    Dec 10, 2019
    0.019999
    0.020097
    0.018839
    0.019142
    245,493
    18,200,385
    Dec 09, 2019
    0.020553
    0.020880
    0.019686
    0.019888
    226,870
    18,868,892
    Dec 08, 2019
    0.021241
    0.021241
    0.019731
    0.020523
    173,452
    19,452,225
    Dec 07, 2019
    0.021908
    0.022200
    0.020982
    0.021231
    254,478
    20,109,489
    Dec 06, 2019
    0.022957
    0.023083
    0.021272
    0.021937
    197,345
    20,763,577
    Dec 05, 2019
    0.024542
    0.024542
    0.021536
    0.022960
    313,348
    21,644,222
    Dec 04, 2019
    0.025206
    0.027532
    0.023106
    0.024544
    720,542
    23,115,194
    Dec 03, 2019
    0.025481
    0.027994
    0.022634
    0.025206
    501,956
    23,547,075
    Dec 02, 2019
    0.026091
    0.026174
    0.023807
    0.025481
    162,103
    21,332,641
    Dec 01, 2019
    0.023654
    0.027286
    0.022701
    0.026091
    545,025
    21,843,418
    Nov 30, 2019
    0.025504
    0.025504
    0.022833
    0.023653
    203,066
    19,802,841
    Nov 29, 2019
    0.028099
    0.028099
    0.024790
    0.025504
    346,243
    21,352,222
    Nov 28, 2019
    0.021617
    0.030060
    0.021304
    0.028099
    1,789,226
    23,524,488
    Nov 27, 2019
    0.018767
    0.021793
    0.018071
    0.021617
    587,466
    18,097,941
    Nov 26, 2019
    0.018995
    0.019137
    0.017924
    0.018796
    134,575
    15,736,000
    Nov 25, 2019
    0.019428
    0.019482
    0.016623
    0.018998
    202,476
    15,904,861
    Nov 24, 2019
    0.021074
    0.021109
    0.019129
    0.019409
    70,982.78
    16,249,177
    Nov 23, 2019
    0.021008
    0.021107
    0.020236
    0.021071
    96,633.70
    17,640,853
    Nov 22, 2019
    0.022425
    0.022705
    0.019753
    0.021008
    188,734
    17,587,641
    Nov 21, 2019
    0.024941
    0.024972
    0.022245
    0.022425
    209,787
    18,774,304
    Nov 20, 2019
    0.025191
    0.025321
    0.024558
    0.024981
    147,804
    20,914,611
    Nov 19, 2019
    0.028672
    0.028724
    0.024833
    0.025191
    483,250
    21,090,284
    Nov 18, 2019
    0.026951
    0.031170
    0.026210
    0.028672
    1,223,453
    24,004,008
    Nov 17, 2019
    0.025011
    0.028208
    0.024802
    0.026878
    1,144,094
    22,502,052
    Nov 16, 2019
    0.025018
    0.025368
    0.024471
    0.025011
    250,214
    20,939,700
    Nov 15, 2019
    0.025850
    0.025855
    0.024481
    0.025033
    254,876
    20,958,041
    Nov 14, 2019
    0.025556
    0.025918
    0.024990
    0.025841
    182,624
    21,634,159
    Nov 13, 2019
    0.025607
    0.025731
    0.025274
    0.025563
    64,172.40
    21,401,379
    Nov 12, 2019
    0.025728
    0.026039
    0.025202
    0.025589
    136,920
    21,423,202

À propos de WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Statistiques de WAX

WAX Price
$0.018494 USD
WAX ROI
-90.75%
Rang sur le marché
#149
Cap. Marché
$17,607,092 USD
Volume sur 24 H
$164,249 USD
Offre en Circulation
952,024,102 WAXP
Offre Totale
3,579,468,010 WAXP
Offre Max
Aucune Donnée
Le plus haut
$5.01 USD
(Dec 21, 2017)
Le plus bas
$0.016623 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.150960 USD /
$0.016623 USD
Bas / Haut sur 90 jours
$0.042406 USD /
$0.016623 USD
Bas / Haut sur 30 jours
$0.031170 USD /
$0.016623 USD
Bas / Haut sur 7 jours
$0.023921 USD /
$0.018292 USD
Bas / Haut sur 24 heures
$0.019937 USD /
$0.018292 USD
Bas / Haut hier
$0.020204 USD /
$0.018292 USD
Ouverture / Fermeture d'hier
$0.019091 USD /
$0.018718 USD
Change d'hier
$-0.000374 USD (-1.96%)
Volume d'hier
$191,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.