Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
WAX WAX (WAX)
0.072512 USD (-10.55%)
0.00001301 BTC (-14.59%)
0.00041521 ETH (-12.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
68,359,154 USD
12,267 BTC
391,430 ETH
Volume (24h)
1,581,866 USD
283.87 BTC
9,058 ETH
Offre en Circulation
942,732,361 WAX
Offre Totale
1,850,000,000 WAX

Historique données pour WAX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.082563 0.083316 0.075331 0.078302 852,385 73,818,292
21 avr. 2019 0.087063 0.087555 0.079226 0.082594 450,852 77,863,894
20 avr. 2019 0.089358 0.090962 0.087159 0.087259 242,396 82,261,654
19 avr. 2019 0.090671 0.091173 0.087633 0.089358 560,333 84,240,529
18 avr. 2019 0.087997 0.091347 0.085837 0.090307 549,168 85,135,072
17 avr. 2019 0.081809 0.092642 0.081809 0.087998 1,437,869 82,958,391
16 avr. 2019 0.078847 0.081775 0.077155 0.081768 673,404 77,085,343
15 avr. 2019 0.086499 0.086958 0.078772 0.078848 402,541 74,332,220
14 avr. 2019 0.084419 0.087190 0.081718 0.086499 519,212 81,542,415
13 avr. 2019 0.083931 0.086972 0.083851 0.084419 549,310 79,581,204
12 avr. 2019 0.084326 0.084650 0.078273 0.083931 509,640 79,120,929
11 avr. 2019 0.080730 0.087277 0.077454 0.084325 2,276,270 79,492,588
10 avr. 2019 0.078566 0.081928 0.078308 0.080687 280,100 76,063,539
09 avr. 2019 0.079387 0.080115 0.073761 0.078578 334,138 74,075,013
08 avr. 2019 0.080773 0.084661 0.078734 0.079387 834,943 74,837,630
07 avr. 2019 0.073414 0.080925 0.072808 0.080925 1,047,576 76,287,422
06 avr. 2019 0.070162 0.076467 0.069658 0.073468 677,973 69,257,728
05 avr. 2019 0.067374 0.070605 0.067203 0.070146 390,710 66,125,935
04 avr. 2019 0.066495 0.070147 0.065940 0.066986 542,151 63,147,470
03 avr. 2019 0.066209 0.070957 0.065403 0.066495 1,062,762 62,684,657
02 avr. 2019 0.063121 0.067189 0.061955 0.066099 1,119,793 62,311,299
01 avr. 2019 0.061541 0.064959 0.060702 0.063086 808,367 59,471,144
31 mars 2019 0.059851 0.063625 0.058389 0.061470 922,328 57,947,197
30 mars 2019 0.060217 0.062255 0.058141 0.059851 402,040 56,421,202
29 mars 2019 0.060481 0.060647 0.059037 0.060313 353,045 56,857,120
28 mars 2019 0.059576 0.064720 0.059221 0.060481 1,513,639 57,014,713
27 mars 2019 0.059047 0.060193 0.058026 0.059803 317,239 56,375,740
26 mars 2019 0.057498 0.059143 0.055485 0.059081 459,404 55,695,342
25 mars 2019 0.061106 0.061106 0.056694 0.057591 508,999 54,290,533
24 mars 2019 0.061706 0.061964 0.060595 0.060984 348,566 57,488,869
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Statistics
WAX Price 0.072512 USD
WAX ROI -98.42%
Market Rank #82
Cap. Marché 68,359,154 USD
24 Hour Volume 1,581,866 USD
Offre en Circulation 942,732,361 WAX
Offre Totale 1,850,000,000 WAX
Offre Max Aucune Donnée
All Time High 5.01 USD
(21 déc. 2017)
All Time Low 0.030452 USD
(07 févr. 2019)
52 Week High / Low 0.460847 USD /
0.030452 USD
90 Day High / Low 0.092642 USD /
0.030452 USD
30 Day High / Low 0.092642 USD /
0.055485 USD
7 Day High / Low 0.092642 USD /
0.072275 USD
24 Hour High / Low 0.082120 USD /
0.072275 USD
Yesterday's High / Low 0.083316 USD /
0.075331 USD
Yesterday's Open / Close 0.082563 USD /
0.078302 USD
Yesterday's Change $-0.004260 USD (-5.16%)
Yesterday's Volume $852,385 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)