×
×
Cap. Marché:  $347,473,591,504Vol 24h:  $87,312,919,214Dominance BTC:  57.6%Crypto-monnaies:  7,237Marchés:  30,423
VULCANO

VULCANO (VULC)

$0.000108 USD (0.61%)
0.00000001 BTC (0.01%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $26,136.39 USD
    2.41507264 BTC
  • Volume (24h)
    $10.82 USD
    0.00100020 BTC
  • Offre en Circulation
    241,450,731 VULC
  • Offre Totale
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    0.980524
    25,862.18
    Sep 27, 2020
    0.000107
    0.000108
    0.000107
    0.000108
    0
    26,021.60
    Sep 26, 2020
    0.000106
    0.000108
    0.000106
    0.000107
    0.132460
    25,942.36
    Sep 25, 2020
    0.000106
    0.000106
    0.000106
    0.000106
    0
    25,666.27
    Sep 24, 2020
    0.000102
    0.000106
    0.000102
    0.000106
    0
    25,666.27
    Sep 23, 2020
    0.000105
    0.000105
    0.000102
    0.000102
    2.06
    24,732.57
    Sep 22, 2020
    0.000104
    0.000106
    0.000104
    0.000105
    109.19
    25,438.70
    Sep 21, 2020
    0.000109
    0.000219
    0.000104
    0.000104
    53.86
    25,224.72
    Sep 20, 2020
    0.000111
    0.000111
    0.000108
    0.000109
    0.987480
    26,386.44
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    6.52
    26,773.57
    Sep 18, 2020
    0.000109
    0.000110
    0.000108
    0.000109
    0
    26,304.86
    Sep 17, 2020
    0.000110
    0.000217
    0.000108
    0.000109
    53.01
    26,419.11
    Sep 16, 2020
    0.000108
    0.000111
    0.000108
    0.000110
    55.90
    26,475.38
    Sep 15, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0
    26,186.25
    Sep 14, 2020
    0.000103
    0.000209
    0.000103
    0.000107
    1.08
    25,774.11
    Sep 13, 2020
    0.000105
    0.000106
    0.000102
    0.000103
    4.18
    24,938.28
    Sep 12, 2020
    0.000104
    0.000105
    0.000103
    0.000105
    0.546624
    25,235.71
    Sep 11, 2020
    0.000103
    0.000104
    0.000102
    0.000104
    54.11
    25,105.48
    Sep 10, 2020
    0.000102
    0.000210
    0.000102
    0.000103
    50.09
    24,988.42
    Sep 09, 2020
    0.000101
    0.000103
    0.000100
    0.000102
    63.77
    24,707.47
    Sep 08, 2020
    0.000104
    0.000104
    0.000099
    0.000101
    0.280729
    24,452.50
    Sep 07, 2020
    0.000102
    0.000204
    0.000099
    0.000104
    32.45
    25,034.08
    Sep 06, 2020
    0.000102
    0.000103
    0.000100
    0.000102
    0
    24,715.61
    Sep 05, 2020
    0.000105
    0.000106
    0.000099
    0.000102
    0.487888
    24,546.99
    Sep 04, 2020
    0.000102
    0.000209
    0.000101
    0.000105
    17.92
    25,320.01
    Sep 03, 2020
    0.000114
    0.000114
    0.000101
    0.000102
    0.904798
    24,637.88
    Sep 02, 2020
    0.000119
    0.000120
    0.000113
    0.000114
    0.678164
    27,515.26
    Sep 01, 2020
    0.000233
    0.000240
    0.000119
    0.000119
    6.99
    28,815.78
    Aug 31, 2020
    0.000117
    0.000235
    0.000117
    0.000233
    1.09
    56,351.33
    Aug 30, 2020
    0.000115
    0.000234
    0.000115
    0.000117
    22.02
    28,270.12

À propos de VULCANO

VULCANO (VULC) is a cryptocurrency . Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.80823165 with 241,450,731.30840114 in circulation. The last known price of VULCANO is 0.00010829 USD and is up 0.62 over the last 24 hours. It is currently trading on 1 active market(s) with $10.83 traded over the last 24 hours. More information can be found at https://vulcano.io/.

Prix de VULCANO

Prix de VULCANO$0.000108 USD
RSI de VULCANO
Aucune Donnée
Rang sur le marché#1979
Cap. Marché$26,136.39 USD
Volume sur 24 H$10.82 USD
Offre en Circulation241,450,731 VULC
Offre Totale244,027,684 VULC
Offre MaxAucune Donnée
Le plus hautAucune Donnée
Le plus basAucune Donnée
Bas / Haut sur 52 semainesAucune Donnée
Bas / Haut sur 90 joursAucune Donnée
Bas / Haut sur 30 joursAucune Donnée
Bas / Haut sur 7 joursAucune Donnée
Bas / Haut sur 24 heuresAucune Donnée
Bas / Haut hierAucune Donnée
Ouverture / Fermeture d'hierAucune Donnée
Change d'hierAucune Donnée
Volume d'hierAucune Donnée
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.