×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $222,535,666,985Vol 24h:  $72,368,631,698Dominance BTC:  65.8%
Cap. Marché:  $222,535,666,985Vol 24h:  $72,368,631,698Dominance BTC:  65.8%Crypto-monnaies:  4,842Marchés:  20,929

VULCANO (VULC)

$0.000821 USD (-9.47%)
0.00000010 BTC (-7.85%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $198,267 USD
    24.45950328 BTC
  • Volume (24h)
    $128.32 USD
    0.01583101 BTC
  • Offre en Circulation
    241,450,731 VULC
  • Offre Totale
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000831
    0.000926
    0.000814
    0.000820
    46.47
    198,110
    Nov 18, 2019
    0.000857
    0.000953
    0.000826
    0.000830
    305.92
    200,491
    Nov 17, 2019
    0.000855
    0.001037
    0.000850
    0.000857
    84.67
    206,836
    Nov 16, 2019
    0.001188
    0.001189
    0.000851
    0.000855
    23.62
    206,411
    Nov 15, 2019
    0.000872
    0.001194
    0.000848
    0.001188
    68.39
    286,783
    Nov 14, 2019
    0.001145
    0.001151
    0.000869
    0.000870
    4.69
    210,139
    Nov 13, 2019
    0.000881
    0.001149
    0.000875
    0.001145
    24.73
    276,504
    Nov 12, 2019
    0.001051
    0.001153
    0.000869
    0.000881
    58.72
    212,777
    Nov 11, 2019
    0.000996
    0.001057
    0.000879
    0.001051
    238.32
    253,852
    Nov 10, 2019
    0.000880
    0.001000
    0.000792
    0.000996
    175.25
    240,572
    Nov 09, 2019
    0.000880
    0.000887
    0.000791
    0.000881
    142.89
    212,602
    Nov 08, 2019
    0.000834
    0.001020
    0.000801
    0.000880
    495.38
    212,486
    Nov 07, 2019
    0.000935
    0.001027
    0.000828
    0.000834
    666.16
    201,383
    Nov 06, 2019
    0.001122
    0.001124
    0.000931
    0.000936
    14.26
    225,945
    Nov 05, 2019
    0.000942
    0.001124
    0.000925
    0.001122
    182.63
    270,817
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    60.92
    227,375
    Nov 03, 2019
    0.001120
    0.001126
    0.000912
    0.000923
    590.55
    222,928
    Nov 02, 2019
    0.001203
    0.001316
    0.001017
    0.001119
    187.01
    270,181
    Nov 01, 2019
    0.001103
    0.001378
    0.001015
    0.001203
    154.79
    290,443
    Oct 31, 2019
    0.001197
    0.001207
    0.001091
    0.001104
    180.91
    266,554
    Oct 30, 2019
    0.001226
    0.001584
    0.001091
    0.001197
    736.97
    288,977
    Oct 29, 2019
    0.001388
    0.001408
    0.001030
    0.001226
    664.55
    295,985
    Oct 28, 2019
    0.001241
    0.001448
    0.001209
    0.001388
    1.59
    335,172
    Oct 27, 2019
    0.001203
    0.001447
    0.001189
    0.001242
    310.57
    299,943
    Oct 26, 2019
    0.001127
    0.001417
    0.001127
    0.001203
    145.01
    290,507
    Oct 25, 2019
    0.000974
    0.001132
    0.000899
    0.001128
    191.83
    272,255
    Oct 24, 2019
    0.000749
    0.000978
    0.000745
    0.000974
    360.35
    235,098
    Oct 23, 2019
    0.000807
    0.000886
    0.000744
    0.000749
    35.66
    180,855
    Oct 22, 2019
    0.000906
    0.000913
    0.000806
    0.000807
    75.30
    194,751
    Oct 21, 2019
    0.000905
    0.000910
    0.000821
    0.000906
    92.00
    218,801
    Oct 20, 2019
    0.000720
    0.000912
    0.000715
    0.000905
    69.21
    218,432

À propos de VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000822 USD and is down -9.43% over the last 24 hours. It is currently trading on 1 active market(s) with $128.53 traded over the last 24 hours. More information can be found at https://vulcano.io/.

Statistiques de VULCANO

VULCANO Price
$0.000821 USD
VULCANO ROI
-81.99%
Rang sur le marché
#1298
Cap. Marché
$198,267 USD
Volume sur 24 H
$128.32 USD
Offre en Circulation
241,450,731 VULC
Offre Totale
244,027,684 VULC
Offre Max
Aucune Donnée
Le plus haut
$0.019357 USD
(Sep 08, 2018)
Le plus bas
$0.000494 USD
(Oct 06, 2019)
Bas / Haut sur 52 semaines
$0.014206 USD /
$0.000494 USD
Bas / Haut sur 90 jours
$0.003611 USD /
$0.000494 USD
Bas / Haut sur 30 jours
$0.001584 USD /
$0.000744 USD
Bas / Haut sur 7 jours
$0.001194 USD /
$0.000814 USD
Bas / Haut sur 24 heures
$0.000921 USD /
$0.000814 USD
Bas / Haut hier
$0.000926 USD /
$0.000814 USD
Ouverture / Fermeture d'hier
$0.000831 USD /
$0.000820 USD
Change d'hier
$-0.000010 USD (-1.24%)
Volume d'hier
$46.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.