Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Viberate Viberate (VIB)
0.047115 USD (0.14%)
0.00000584 BTC (-3.46%)
0.00018651 ETH (-4.05%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
8,767,233 USD
1,086 BTC
34,705 ETH
Volume (24h)
1,661,028 USD
205.75 BTC
6,575 ETH
Offre en Circulation
186,081,462 VIB
Offre Totale
200,000,000 VIB

Historique données pour Viberate

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.045083 0.049158 0.043612 0.048306 1,745,426 8,988,788
22 mai 2019 0.046524 0.050904 0.045075 0.045133 2,488,599 8,398,437
21 mai 2019 0.043231 0.049387 0.042686 0.046540 2,090,873 8,660,185
20 mai 2019 0.043909 0.044834 0.041408 0.043254 1,441,510 8,048,763
19 mai 2019 0.041927 0.045834 0.041303 0.043903 1,752,039 8,169,594
18 mai 2019 0.043625 0.044580 0.041730 0.041917 1,742,994 7,799,892
17 mai 2019 0.043682 0.044748 0.037787 0.043625 2,205,857 8,117,795
16 mai 2019 0.043947 0.052425 0.041782 0.043781 2,695,293 8,146,806
15 mai 2019 0.039499 0.044725 0.039499 0.043998 1,554,755 8,187,232
14 mai 2019 0.039131 0.040937 0.037743 0.039515 1,537,777 7,353,072
13 mai 2019 0.039540 0.041967 0.038706 0.039109 1,670,889 7,277,514
12 mai 2019 0.041421 0.043220 0.039063 0.039540 1,227,422 7,357,677
11 mai 2019 0.039518 0.042918 0.039263 0.041393 1,448,611 7,702,542
10 mai 2019 0.038048 0.041477 0.037619 0.039518 1,234,129 7,353,562
09 mai 2019 0.042402 0.042551 0.037507 0.038061 1,329,484 7,082,363
08 mai 2019 0.041097 0.042805 0.039764 0.042402 1,238,410 7,890,147
07 mai 2019 0.042878 0.044369 0.041167 0.041229 1,314,697 7,671,878
06 mai 2019 0.041883 0.044813 0.040589 0.042897 1,416,865 7,982,365
05 mai 2019 0.040702 0.042128 0.040155 0.041901 1,152,454 7,796,963
04 mai 2019 0.041563 0.042366 0.039471 0.040706 1,313,582 7,574,567
03 mai 2019 0.040991 0.042262 0.039674 0.041563 1,136,387 7,734,053
02 mai 2019 0.042044 0.042114 0.040211 0.040991 1,203,275 7,627,578
01 mai 2019 0.039891 0.042532 0.039670 0.042034 1,124,191 7,821,794
30 avr. 2019 0.036570 0.039972 0.035871 0.039895 1,175,144 7,423,766
29 avr. 2019 0.038130 0.038445 0.035609 0.036574 1,224,302 6,801,338
28 avr. 2019 0.037643 0.039454 0.037450 0.038128 1,408,804 7,039,440
27 avr. 2019 0.037330 0.038730 0.036731 0.037641 1,596,824 6,949,679
26 avr. 2019 0.036411 0.037791 0.035070 0.037309 1,477,133 6,888,241
25 avr. 2019 0.037232 0.042744 0.035565 0.036308 1,973,114 6,703,540
24 avr. 2019 0.041392 0.041472 0.035810 0.037233 1,372,279 6,873,593
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 186,081,462 VIB in circulation. The last known price of Viberate is 0.047115 USD and is up 0.14% over the last 24 hours. It is currently trading on 15 active market(s) with 1,661,028 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Statistiques de Viberate
Prix de Viberate 0.047115 USD
RSI de Viberate -83.49%
Rang sur le marché #374
Cap. Marché 8,767,233 USD
Volume sur 24 H 1,661,028 USD
Offre en Circulation 186,081,462 VIB
Offre Totale 200,000,000 VIB
Offre Max Aucune Donnée
Le plus haut 0.754551 USD
(14 janv. 2018)
Le plus bas 0.017846 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.146998 USD /
0.017846 USD
Bas / Haut sur 90 jours 0.060595 USD /
0.022485 USD
Bas / Haut sur 30 jours 0.052425 USD /
0.035070 USD
Bas / Haut sur 7 jours 0.051434 USD /
0.039790 USD
Bas / Haut sur 24 heures 0.051434 USD /
0.046373 USD
Bas / Haut hier 0.049158 USD /
0.043612 USD
Ouverture / Fermeture d'hier 0.045083 USD /
0.048306 USD
Change d'hier $0.003223 USD (+7.15%)
Volume d'hier $1,745,426 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)