Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Viberate Viberate (VIB)
0.028139 USD (1.95%)
0.00000711 BTC (3.40%)
0.00020937 ETH (3.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
5,154,545 USD
1,303 BTC
38,353 ETH
Volume (24h)
1,121,616 USD
283.47 BTC
8,345 ETH
Offre en Circulation
183,184,796 VIB
Offre Totale
200,000,000 VIB

Historique données pour Viberate

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.027788 0.027889 0.026793 0.027558 784,443 5,048,127
24 mars 2019 0.027795 0.028473 0.027390 0.027742 1,084,077 5,081,949
23 mars 2019 0.027861 0.028508 0.027609 0.027813 865,007 5,094,927
22 mars 2019 0.027717 0.028207 0.027513 0.027906 950,811 5,112,040
21 mars 2019 0.029308 0.029640 0.026820 0.027706 1,137,750 5,075,353
20 mars 2019 0.029160 0.029353 0.028701 0.029269 807,613 5,361,573
19 mars 2019 0.028938 0.029589 0.028780 0.029174 973,159 5,344,162
18 mars 2019 0.029314 0.029503 0.028443 0.028924 892,555 5,298,476
17 mars 2019 0.030048 0.030066 0.029188 0.029288 873,708 5,365,156
16 mars 2019 0.029870 0.030993 0.028744 0.029905 1,382,319 5,478,186
15 mars 2019 0.027961 0.030378 0.027699 0.029893 1,747,740 5,476,015
14 mars 2019 0.027740 0.028174 0.027315 0.027978 1,188,908 5,125,222
13 mars 2019 0.027967 0.028142 0.026830 0.027783 1,375,314 5,089,335
12 mars 2019 0.026509 0.028893 0.025547 0.028009 1,290,684 5,093,480
11 mars 2019 0.027246 0.028730 0.025810 0.026285 1,353,507 4,780,004
10 mars 2019 0.026648 0.027878 0.025666 0.027212 1,366,444 4,948,462
09 mars 2019 0.025079 0.027174 0.025057 0.026543 1,014,488 4,826,882
08 mars 2019 0.025453 0.025701 0.024917 0.025099 951,214 4,564,312
07 mars 2019 0.025107 0.025647 0.024809 0.025457 1,028,001 4,629,397
06 mars 2019 0.025249 0.025542 0.024922 0.025079 850,734 4,560,569
05 mars 2019 0.024301 0.025294 0.024130 0.025252 956,045 4,592,142
04 mars 2019 0.024041 0.024654 0.023018 0.024240 1,180,614 4,408,113
03 mars 2019 0.024286 0.024667 0.023839 0.024107 972,125 4,383,819
02 mars 2019 0.024272 0.024537 0.023685 0.024254 949,592 4,410,589
01 mars 2019 0.024018 0.024711 0.023882 0.024314 864,554 4,421,561
28 févr. 2019 0.024162 0.024566 0.023833 0.023925 664,156 4,350,822
27 févr. 2019 0.024110 0.024806 0.023480 0.024182 972,604 4,397,494
26 févr. 2019 0.023698 0.024379 0.023427 0.024090 988,471 4,380,884
25 févr. 2019 0.022893 0.023968 0.022893 0.023757 777,455 4,320,249
24 févr. 2019 0.025734 0.026161 0.022485 0.023000 755,034 4,182,633
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 183,184,796 VIB in circulation. The last known price of Viberate is 0.028139 USD and is up 1.95% over the last 24 hours. It is currently trading on 14 active market(s) with 1,121,616 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Statistics
Viberate Price 0.028139 USD
Viberate ROI -90.14%
Market Rank #420
Cap. Marché 5,154,545 USD
24 Hour Volume 1,121,616 USD
Offre en Circulation 183,184,796 VIB
Offre Totale 200,000,000 VIB
Offre Max Aucune Donnée
All Time High 0.754551 USD
(14 janv. 2018)
All Time Low 0.017846 USD
(25 nov. 2018)
52 Week High / Low 0.244972 USD /
0.017846 USD
90 Day High / Low 0.030993 USD /
0.020879 USD
30 Day High / Low 0.030993 USD /
0.022893 USD
7 Day High / Low 0.029640 USD /
0.026793 USD
24 Hour High / Low 0.028186 USD /
0.026667 USD
Yesterday's High / Low 0.027889 USD /
0.026793 USD
Yesterday's Open / Close 0.027788 USD /
0.027558 USD
Yesterday's Change $-0.000230 USD (-0.83%)
Yesterday's Volume $784,443 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)