×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,565,343,635Vol 24h:  $57,916,292,850Dominance BTC:  66.4%
Cap. Marché:  $194,565,343,635Vol 24h:  $57,916,292,850Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Viberate (VIB)

$0.019570 USD (1.85%)
0.00000274 BTC (3.66%)
0.00013663 ETH (2.84%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,756,731 USD
    526.15748103 BTC
    26,228 ETH
  • Volume (24h)
    $788,801 USD
    110.47736345 BTC
    5,507 ETH
  • Offre en Circulation
    191,959,794 VIB
  • Offre Totale
    200,000,000 VIB
  • Historical data for Viberate

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.017900
    0.020063
    0.017679
    0.018689
    765,424
    3,587,547
    Dec 12, 2019
    0.018631
    0.018786
    0.017569
    0.017902
    409,203
    3,436,540
    Dec 11, 2019
    0.017751
    0.019306
    0.017525
    0.018631
    714,312
    3,576,370
    Dec 10, 2019
    0.022321
    0.022321
    0.015366
    0.017752
    1,058,324
    3,407,632
    Dec 09, 2019
    0.023441
    0.023586
    0.022136
    0.022317
    540,946
    4,283,959
    Dec 08, 2019
    0.022966
    0.023838
    0.022265
    0.023446
    662,217
    4,500,643
    Dec 07, 2019
    0.022366
    0.023731
    0.022322
    0.022968
    619,273
    4,408,875
    Dec 06, 2019
    0.021329
    0.022551
    0.021039
    0.022427
    667,093
    4,305,136
    Dec 05, 2019
    0.022317
    0.022507
    0.020760
    0.021459
    626,194
    4,119,275
    Dec 04, 2019
    0.023902
    0.023904
    0.022072
    0.022355
    972,092
    4,291,172
    Dec 03, 2019
    0.024496
    0.024835
    0.023439
    0.023905
    2,085,693
    4,588,767
    Dec 02, 2019
    0.026120
    0.026172
    0.023867
    0.024496
    725,948
    4,702,308
    Dec 01, 2019
    0.027241
    0.027287
    0.025829
    0.026121
    911,935
    5,014,209
    Nov 30, 2019
    0.027556
    0.028675
    0.026649
    0.027236
    793,665
    5,228,280
    Nov 29, 2019
    0.027148
    0.029388
    0.026999
    0.027556
    924,602
    5,289,660
    Nov 28, 2019
    0.026030
    0.028626
    0.025298
    0.027148
    1,538,514
    5,211,317
    Nov 27, 2019
    0.027269
    0.027315
    0.024082
    0.026026
    1,076,390
    4,995,912
    Nov 26, 2019
    0.030128
    0.031291
    0.025700
    0.027421
    1,698,329
    5,263,810
    Nov 25, 2019
    0.031847
    0.042444
    0.027239
    0.030128
    26,914,425
    5,783,452
    Nov 24, 2019
    0.033364
    0.034179
    0.031516
    0.031516
    1,681,956
    6,049,756
    Nov 23, 2019
    0.033833
    0.035556
    0.031409
    0.033364
    1,108,427
    6,404,600
    Nov 22, 2019
    0.034223
    0.036710
    0.031192
    0.033690
    2,203,901
    6,467,214
    Nov 21, 2019
    0.034293
    0.034967
    0.030641
    0.034223
    1,221,494
    6,569,527
    Nov 20, 2019
    0.033383
    0.037052
    0.033383
    0.034328
    1,662,257
    6,589,535
    Nov 19, 2019
    0.033318
    0.033588
    0.031109
    0.033383
    1,241,773
    6,408,193
    Nov 18, 2019
    0.031610
    0.039423
    0.031079
    0.033318
    2,723,708
    6,395,738
    Nov 17, 2019
    0.031250
    0.031981
    0.029478
    0.031678
    937,907
    6,080,894
    Nov 16, 2019
    0.027593
    0.031973
    0.027089
    0.031250
    929,931
    5,998,701
    Nov 15, 2019
    0.028147
    0.029260
    0.026588
    0.027586
    910,273
    5,295,396
    Nov 14, 2019
    0.026440
    0.032510
    0.024959
    0.027492
    2,220,987
    5,274,639

À propos de Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 191,959,794.432 in circulation. The last known price of Viberate is $0.019570 USD and is up 1.85% over the last 24 hours. It is currently trading on 16 active market(s) with $788,801.359 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Statistiques de Viberate

Viberate Price
$0.019570 USD
Viberate ROI
-93.14%
Rang sur le marché
#472
Cap. Marché
$3,756,731 USD
Volume sur 24 H
$788,801 USD
Offre en Circulation
191,959,794 VIB
Offre Totale
200,000,000 VIB
Offre Max
Aucune Donnée
Le plus haut
$0.754551 USD
(Jan 14, 2018)
Le plus bas
$0.014084 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.060686 USD /
$0.014084 USD
Bas / Haut sur 90 jours
$0.042444 USD /
$0.014084 USD
Bas / Haut sur 30 jours
$0.042444 USD /
$0.015366 USD
Bas / Haut sur 7 jours
$0.023838 USD /
$0.015366 USD
Bas / Haut sur 24 heures
$0.020511 USD /
$0.018355 USD
Bas / Haut hier
$0.020063 USD /
$0.017679 USD
Ouverture / Fermeture d'hier
$0.017900 USD /
$0.018689 USD
Change d'hier
$0.000790 USD (4.41%)
Volume d'hier
$765,424 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.