Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Viacoin Viacoin (VIA)
0.687638 USD (-4.39%)
0.00008782 BTC (-2.50%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,912,780 USD
2,032 BTC
Volume (24h)
508,516 USD
64.95 BTC
Offre en Circulation
23,141,232 VIA
Offre Max
23,176,392 VIA

Historique données pour Viacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.685767 0.730539 0.673787 0.707322 367,791 16,368,225
18 mai 2019 0.679140 0.694540 0.666444 0.682123 221,558 15,784,999
17 mai 2019 0.721275 0.746620 0.624198 0.679140 503,950 15,715,860
16 mai 2019 0.759105 0.797919 0.696236 0.721503 818,113 16,696,089
15 mai 2019 0.688480 0.769576 0.688480 0.760319 678,493 17,594,210
14 mai 2019 0.683257 0.775386 0.655676 0.687549 1,072,098 15,910,168
13 mai 2019 0.656584 0.701070 0.646669 0.683257 777,580 15,810,755
12 mai 2019 0.667833 0.697281 0.637480 0.656584 437,068 15,193,436
11 mai 2019 0.655062 0.682903 0.634865 0.663696 1,035,028 15,357,919
10 mai 2019 0.690702 0.694480 0.612210 0.655062 1,583,557 15,158,029
09 mai 2019 0.623170 0.695596 0.621085 0.688497 1,348,792 15,931,613
08 mai 2019 0.599034 0.637859 0.578206 0.623503 884,670 14,427,582
07 mai 2019 0.612523 0.654530 0.599752 0.599752 1,514,068 13,877,920
06 mai 2019 0.589766 0.707570 0.567066 0.612710 2,725,882 14,177,671
05 mai 2019 0.590361 0.607397 0.566117 0.590064 634,402 13,653,585
04 mai 2019 0.583740 0.612411 0.547830 0.589398 1,063,428 13,638,085
03 mai 2019 0.561048 0.628132 0.541499 0.583740 3,453,607 13,507,091
02 mai 2019 0.519875 0.665120 0.494663 0.561048 8,583,514 12,981,928
01 mai 2019 0.484040 0.566244 0.477615 0.519651 3,439,668 12,023,985
30 avr. 2019 0.434702 0.499085 0.429413 0.484120 1,687,848 11,201,776
29 avr. 2019 0.455137 0.462181 0.427176 0.434667 319,379 10,057,469
28 avr. 2019 0.459346 0.504186 0.453852 0.454907 1,415,601 10,525,704
27 avr. 2019 0.431448 0.469505 0.431163 0.459642 299,810 10,635,209
26 avr. 2019 0.444401 0.471337 0.417755 0.431448 675,960 9,982,803
25 avr. 2019 0.439930 0.537587 0.425821 0.442614 2,291,325 10,241,087
24 avr. 2019 0.520271 0.521390 0.397202 0.439861 2,897,076 10,177,328
23 avr. 2019 0.553172 0.553290 0.518679 0.520297 419,934 12,038,345
22 avr. 2019 0.548783 0.562298 0.535472 0.553172 356,537 12,798,918
21 avr. 2019 0.582318 0.586361 0.527181 0.549073 228,637 12,704,006
20 avr. 2019 0.576614 0.601178 0.572328 0.582300 205,584 13,472,701
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,141,232 VIA. The last known price of Viacoin is 0.687638 USD and is down 4.39% over the last 24 hours. It is currently trading on 11 active market(s) with 508,516 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Statistiques de Viacoin
Prix de Viacoin 0.687638 USD
RSI de Viacoin +572.80%
Rang sur le marché #233
Cap. Marché 15,912,780 USD
Volume sur 24 H 508,516 USD
Offre en Circulation 23,141,232 VIA
Offre Totale 23,141,232 VIA
Offre Max 23,176,392 VIA
Le plus haut 7.84 USD
(09 janv. 2018)
Le plus bas 0.002364 USD
(02 févr. 2016)
Bas / Haut sur 52 semaines 2.04 USD /
0.249640 USD
Bas / Haut sur 90 jours 0.852072 USD /
0.318232 USD
Bas / Haut sur 30 jours 0.797919 USD /
0.397202 USD
Bas / Haut sur 7 jours 0.797919 USD /
0.624198 USD
Bas / Haut sur 24 heures 0.723742 USD /
0.667654 USD
Bas / Haut hier 0.730539 USD /
0.673787 USD
Ouverture / Fermeture d'hier 0.685767 USD /
0.707322 USD
Change d'hier $0.021555 USD (+3.14%)
Volume d'hier $367,791 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)