Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Viacoin Viacoin (VIA)
0.228056 USD (-4.27%)
0.00002277 BTC (-4.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
5,280,581 USD
527 BTC
Volume (24h)
135,922 USD
13.57 BTC
Offre en Circulation
23,154,774 VIA
Offre Max
23,176,392 VIA

Historique données pour Viacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.240610 0.240776 0.230325 0.231384 121,789 5,357,645
21 sept. 2019 0.241891 0.245056 0.238828 0.240587 61,574 5,570,717
20 sept. 2019 0.232895 0.248647 0.231717 0.242007 159,876 5,603,582
19 sept. 2019 0.245138 0.245544 0.225110 0.232571 222,259 5,385,075
18 sept. 2019 0.232426 0.254086 0.232367 0.244195 284,525 5,654,199
17 sept. 2019 0.228564 0.237596 0.228086 0.233230 138,373 5,400,307
16 sept. 2019 0.235059 0.237965 0.223137 0.228553 181,596 5,291,994
15 sept. 2019 0.244719 0.401355 0.233821 0.235059 1,723,981 5,442,629
14 sept. 2019 0.236149 0.256488 0.235112 0.245569 201,699 5,685,966
13 sept. 2019 0.221504 0.238560 0.216303 0.238049 134,337 5,511,821
12 sept. 2019 0.225521 0.232291 0.220412 0.221342 89,328 5,124,973
11 sept. 2019 0.234892 0.243846 0.223379 0.225448 303,877 5,220,020
10 sept. 2019 0.222832 0.277504 0.221615 0.234879 1,481,607 5,438,378
09 sept. 2019 0.218163 0.223847 0.207942 0.222896 201,670 5,160,912
08 sept. 2019 0.222776 0.234285 0.216391 0.218118 85,086 5,050,253
07 sept. 2019 0.213091 0.223089 0.209665 0.222758 96,101 5,157,681
06 sept. 2019 0.230456 0.235606 0.209404 0.213026 135,584 4,932,333
05 sept. 2019 0.238009 0.238015 0.225966 0.230456 34,903 5,335,874
04 sept. 2019 0.235521 0.243151 0.232488 0.237971 62,454 5,509,856
03 sept. 2019 0.242205 0.242907 0.231712 0.235562 56,878 5,454,071
02 sept. 2019 0.238886 0.244294 0.237369 0.242161 90,906 5,606,836
01 sept. 2019 0.242553 0.244259 0.234857 0.238886 87,818 5,530,997
31 août 2019 0.244377 0.248262 0.238641 0.242548 48,477 5,615,757
30 août 2019 0.239020 0.250378 0.235823 0.244282 95,256 5,655,900
29 août 2019 0.265064 0.265064 0.235829 0.239020 219,959 5,534,048
28 août 2019 0.290496 0.294851 0.260251 0.265048 90,887 6,136,665
27 août 2019 0.298912 0.306166 0.286751 0.290493 149,615 6,725,772
26 août 2019 0.279429 0.316814 0.272224 0.298834 490,019 6,918,873
25 août 2019 0.298764 0.299457 0.272150 0.279098 157,657 6,461,908
24 août 2019 0.269009 0.298613 0.268952 0.297847 283,708 6,895,962
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,154,774 VIA. The last known price of Viacoin is 0.228056 USD and is down 4.27% over the last 24 hours. It is currently trading on 8 active market(s) with 135,922 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Statistiques de Viacoin
Prix de Viacoin 0.228056 USD
RSI de Viacoin +123.14%
Rang sur le marché #461
Cap. Marché 5,280,581 USD
Volume sur 24 H 135,922 USD
Offre en Circulation 23,154,774 VIA
Offre Totale 23,154,774 VIA
Offre Max 23,176,392 VIA
Le plus haut 7.84 USD
(09 janv. 2018)
Le plus bas 0.002364 USD
(02 févr. 2016)
Bas / Haut sur 52 semaines 0.929198 USD /
0.207942 USD
Bas / Haut sur 90 jours 0.792789 USD /
0.207942 USD
Bas / Haut sur 30 jours 0.401355 USD /
0.207942 USD
Bas / Haut sur 7 jours 0.254086 USD /
0.223137 USD
Bas / Haut sur 24 heures 0.240113 USD /
0.225450 USD
Bas / Haut hier 0.240776 USD /
0.230325 USD
Ouverture / Fermeture d'hier 0.240610 USD /
0.231384 USD
Change d'hier $-0.009226 USD (-3.83%)
Volume d'hier $121,789 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)