×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,465,866,731Vol 24h:  $56,007,859,694Dominance BTC:  67.0%
Cap. Marché:  $204,465,866,731Vol 24h:  $56,007,859,694Dominance BTC:  67.0%Crypto-monnaies:  4,904Marchés:  20,818

Viacoin (VIA)

$0.203446 USD (7.82%)
0.00002687 BTC (5.56%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,711,834 USD
    622.40849852 BTC
  • Volume (24h)
    $2,137,766 USD
    282.38764637 BTC
  • Offre en Circulation
    23,160,076 VIA
  • Offre Max
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.183323
    0.214718
    0.182860
    0.195988
    471,019
    4,539,097
    Dec 05, 2019
    0.174607
    0.186780
    0.170218
    0.183344
    112,903
    4,246,233
    Dec 04, 2019
    0.181561
    0.182859
    0.174319
    0.174953
    87,287.60
    4,051,902
    Dec 03, 2019
    0.188339
    0.191252
    0.180808
    0.181583
    117,239
    4,205,432
    Dec 02, 2019
    0.191761
    0.194742
    0.187894
    0.188339
    91,829.77
    4,361,892
    Dec 01, 2019
    0.198876
    0.210984
    0.189731
    0.191781
    137,435
    4,441,589
    Nov 30, 2019
    0.204158
    0.209461
    0.193664
    0.198836
    182,508
    4,604,976
    Nov 29, 2019
    0.179953
    0.215577
    0.179763
    0.204160
    957,495
    4,728,263
    Nov 28, 2019
    0.180570
    0.187564
    0.178631
    0.180172
    160,447
    4,172,689
    Nov 27, 2019
    0.194621
    0.208619
    0.166597
    0.180570
    609,569
    4,181,901
    Nov 26, 2019
    0.166247
    0.203232
    0.164922
    0.197022
    836,747
    4,562,906
    Nov 25, 2019
    0.155684
    0.175608
    0.147408
    0.166247
    268,530
    3,850,157
    Nov 24, 2019
    0.167589
    0.167690
    0.156076
    0.156076
    77,603.87
    3,614,590
    Nov 23, 2019
    0.160290
    0.173056
    0.157225
    0.167583
    79,033.63
    3,881,065
    Nov 22, 2019
    0.172853
    0.176071
    0.149550
    0.160293
    99,388.58
    3,712,226
    Nov 21, 2019
    0.188452
    0.189003
    0.165400
    0.172853
    207,692
    4,003,092
    Nov 20, 2019
    0.200516
    0.201698
    0.188312
    0.188642
    115,199
    4,368,733
    Nov 19, 2019
    0.205414
    0.216844
    0.190412
    0.200519
    1,299,005
    4,643,790
    Nov 18, 2019
    0.202622
    0.207492
    0.197119
    0.205414
    202,918
    4,757,132
    Nov 17, 2019
    0.198030
    0.208797
    0.197507
    0.202589
    192,496
    4,691,687
    Nov 16, 2019
    0.195173
    0.199348
    0.194089
    0.198030
    60,289.81
    4,586,108
    Nov 15, 2019
    0.199220
    0.199469
    0.191845
    0.195118
    65,545.71
    4,518,651
    Nov 14, 2019
    0.201383
    0.203082
    0.196129
    0.198948
    85,229.34
    4,607,333
    Nov 13, 2019
    0.202151
    0.203181
    0.199771
    0.201383
    77,994.63
    4,663,723
    Nov 12, 2019
    0.201305
    0.205847
    0.199066
    0.202110
    80,008.59
    4,680,528
    Nov 11, 2019
    0.204958
    0.206255
    0.198000
    0.201294
    96,337.25
    4,661,622
    Nov 10, 2019
    0.206660
    0.210489
    0.199412
    0.204959
    113,526
    4,746,473
    Nov 09, 2019
    0.204616
    0.211046
    0.202342
    0.206680
    160,632
    4,786,332
    Nov 08, 2019
    0.215810
    0.219158
    0.197533
    0.204659
    269,656
    4,739,516
    Nov 07, 2019
    0.217651
    0.222848
    0.210513
    0.215886
    268,093
    4,999,487

À propos de Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,160,076.309. The last known price of Viacoin is $0.203446 USD and is up 7.82% over the last 24 hours. It is currently trading on 10 active market(s) with $2,137,765.851 traded over the last 24 hours. More information can be found at http://viacoin.org.

Statistiques de Viacoin

Viacoin Price
$0.203446 USD
Viacoin ROI
100.29%
Rang sur le marché
#437
Cap. Marché
$4,711,834 USD
Volume sur 24 H
$2,137,766 USD
Offre en Circulation
23,160,076 VIA
Offre Totale
23,160,076 VIA
Offre Max
23,176,392 VIA
Le plus haut
$7.84 USD
(Jan 09, 2018)
Le plus bas
$0.002364 USD
(Feb 02, 2016)
Bas / Haut sur 52 semaines
$0.929198 USD /
$0.147408 USD
Bas / Haut sur 90 jours
$0.401355 USD /
$0.147408 USD
Bas / Haut sur 30 jours
$0.246755 USD /
$0.147408 USD
Bas / Haut sur 7 jours
$0.246755 USD /
$0.170218 USD
Bas / Haut sur 24 heures
$0.246755 USD /
$0.187754 USD
Bas / Haut hier
$0.214718 USD /
$0.182860 USD
Ouverture / Fermeture d'hier
$0.183323 USD /
$0.195988 USD
Change d'hier
$0.012666 USD (6.91%)
Volume d'hier
$471,019 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.