×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,492,552,558Vol 24h:  $66,317,994,987Dominance BTC:  66.0%
Cap. Marché:  $238,492,552,558Vol 24h:  $66,317,994,987Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880
The SEC has filed charges against Reginald “Reggie” Middleton and two entities that he controls, Veritaseum, Inc. and Veritaseum, LLC (collectively Veritaseum). For more information, please refer to: https://www.sec.gov/news/press-release/2019-150

Veritaseum (VERI)

$20.95 USD (6.10%)
0.00240443 BTC (7.31%)
0.11295090 ETH (7.70%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $45,038,223 USD
    5,169 BTC
    242,804 ETH
  • Volume (24h)
    $28,569.18 USD
    3.27864935 BTC
    154.01861713 ETH
  • Offre en Circulation
    2,149,646 VERI
  • Offre Totale
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    19.86
    19.96
    19.50
    19.52
    2,236.27
    41,963,779
    Nov 12, 2019
    19.61
    20.38
    19.52
    19.86
    18,126.64
    42,692,795
    Nov 11, 2019
    18.90
    20.42
    17.62
    19.61
    6,192.55
    42,156,591
    Nov 10, 2019
    19.21
    20.44
    18.04
    18.90
    21,864.64
    40,624,781
    Nov 09, 2019
    19.10
    19.91
    19.06
    19.21
    4,752.37
    41,304,702
    Nov 08, 2019
    19.51
    20.27
    18.73
    19.10
    98,240.29
    41,057,017
    Nov 07, 2019
    19.79
    19.98
    18.07
    19.50
    35,531.24
    41,926,422
    Nov 06, 2019
    19.49
    20.74
    17.98
    19.78
    51,739.07
    42,527,606
    Nov 05, 2019
    19.37
    20.43
    18.38
    19.50
    41,693.90
    41,908,638
    Nov 04, 2019
    17.90
    21.11
    16.81
    19.37
    30,791.52
    41,640,179
    Nov 03, 2019
    18.20
    18.35
    16.79
    17.91
    13,526.53
    38,501,133
    Nov 02, 2019
    17.27
    19.95
    15.51
    18.19
    29,901.51
    39,108,508
    Nov 01, 2019
    16.34
    17.32
    14.59
    17.27
    26,691.17
    37,132,960
    Oct 31, 2019
    15.13
    17.33
    14.58
    16.35
    6,305.02
    35,142,344
    Oct 30, 2019
    18.03
    18.20
    14.67
    15.13
    4,260.26
    32,517,432
    Oct 29, 2019
    16.14
    18.12
    15.39
    18.03
    4,141.57
    38,766,228
    Oct 28, 2019
    17.52
    18.85
    15.83
    16.14
    8,231.70
    34,699,609
    Oct 27, 2019
    15.86
    19.79
    14.51
    17.53
    1,186.93
    37,687,273
    Oct 26, 2019
    16.16
    19.78
    15.66
    16.24
    1,762.79
    34,915,327
    Oct 25, 2019
    13.94
    16.32
    13.85
    16.17
    30,848.84
    34,761,820
    Oct 24, 2019
    14.92
    15.89
    13.77
    13.94
    1,650.50
    29,971,004
    Oct 23, 2019
    14.72
    15.38
    13.26
    14.92
    2,903.26
    32,077,865
    Oct 22, 2019
    14.28
    14.99
    14.13
    14.71
    3,148.42
    31,631,889
    Oct 21, 2019
    15.60
    16.06
    14.22
    14.27
    15,740.66
    30,683,821
    Oct 20, 2019
    16.55
    16.62
    15.57
    15.59
    13,774.61
    33,510,199
    Oct 19, 2019
    15.89
    17.24
    15.65
    16.55
    16,402.35
    35,586,333
    Oct 18, 2019
    17.11
    18.21
    15.87
    15.89
    19,165.02
    34,161,694
    Oct 17, 2019
    17.00
    18.15
    16.23
    17.11
    29,556.02
    36,790,676
    Oct 16, 2019
    18.10
    21.02
    16.56
    17.00
    24,272.80
    36,547,022
    Oct 15, 2019
    18.19
    20.95
    18.04
    18.10
    39,067.67
    38,901,928
    Oct 14, 2019
    19.77
    21.25
    16.83
    18.18
    71,747.11
    39,076,454

À propos de Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Statistiques de Veritaseum

Veritaseum Price
$20.95 USD
Veritaseum ROI
-57.20%
Rang sur le marché
#218
Cap. Marché
$45,038,223 USD
Volume sur 24 H
$28,569.18 USD
Offre en Circulation
2,149,646 VERI
Offre Totale
100,000,000 VERI
Offre Max
Aucune Donnée
Le plus haut
$99.86 USD
(Jun 28, 2017)
Le plus bas
$0.000337 USD
(Jun 11, 2017)
Bas / Haut sur 52 semaines
$26.32 USD /
$3.74 USD
Bas / Haut sur 90 jours
$23.82 USD /
$5.90 USD
Bas / Haut sur 30 jours
$21.19 USD /
$13.26 USD
Bas / Haut sur 7 jours
$21.19 USD /
$17.62 USD
Bas / Haut sur 24 heures
$21.19 USD /
$19.41 USD
Bas / Haut hier
$19.96 USD /
$19.50 USD
Ouverture / Fermeture d'hier
$19.86 USD /
$19.52 USD
Change d'hier
$-0.339128 USD (-1.71%)
Volume d'hier
$2,236.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.