×
×
Crypto-monnaies:  5,705Marchés:  22,775Cap. Marché:  $274,898,444,317Vol 24h:  $72,045,990,930Dominance BTC:  62.9%
Cap. Marché:  $274,898,444,317Vol 24h:  $72,045,990,930Dominance BTC:  62.9%Crypto-monnaies:  5,705Marchés:  22,775
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$3.90 USD (-8.90%)
0.00041566 BTC (-10.06%)
0.01594517 ETH (-11.49%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $8,383,922 USD
    893.51158854 BTC
    34,276 ETH
  • Volume (24h)
    $1,844.46 USD
    0.19657190 BTC
    7.54080065 ETH
  • Offre en Circulation
    2,149,646 VERI
  • Offre Totale
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    5.60
    5.68
    4.24
    4.36
    2,649.26
    9,364,432
    Jul 06, 2020
    4.41
    5.68
    4.34
    5.60
    294.61
    12,034,302
    Jul 05, 2020
    5.00
    5.12
    4.22
    4.41
    847.00
    9,480,001
    Jul 04, 2020
    4.06
    5.07
    3.92
    4.99
    915.06
    10,723,964
    Jul 03, 2020
    4.53
    4.68
    4.06
    4.07
    2,639.25
    8,740,996
    Jul 02, 2020
    4.57
    5.10
    4.19
    4.55
    673.02
    9,775,358
    Jul 01, 2020
    4.43
    5.16
    4.38
    4.62
    1,333.37
    9,923,517
    Jun 30, 2020
    4.77
    4.82
    4.34
    4.43
    421.92
    9,533,296
    Jun 29, 2020
    4.23
    4.79
    4.19
    4.73
    445.30
    10,164,532
    Jun 28, 2020
    4.40
    4.44
    4.05
    4.23
    593.11
    9,092,536
    Jun 27, 2020
    4.23
    4.59
    4.17
    4.40
    309.57
    9,460,661
    Jun 26, 2020
    3.99
    4.33
    3.82
    4.23
    2,372.67
    9,093,876
    Jun 25, 2020
    4.63
    4.97
    3.76
    3.99
    1,099.62
    8,585,073
    Jun 24, 2020
    4.69
    5.00
    4.34
    4.63
    446.93
    9,946,160
    Jun 23, 2020
    4.55
    5.52
    4.49
    4.69
    777.59
    10,081,004
    Jun 22, 2020
    4.12
    4.98
    4.11
    4.55
    719.42
    9,784,082
    Jun 21, 2020
    4.26
    4.46
    4.04
    4.12
    825.39
    8,854,263
    Jun 20, 2020
    4.35
    4.59
    3.90
    4.26
    2,506.78
    9,163,789
    Jun 19, 2020
    4.13
    4.40
    3.95
    4.35
    1,124.36
    9,359,558
    Jun 18, 2020
    3.91
    4.60
    3.79
    4.13
    8,302.65
    8,879,847
    Jun 17, 2020
    5.06
    5.07
    3.67
    3.91
    6,038.06
    8,405,613
    Jun 16, 2020
    4.61
    5.67
    3.75
    5.06
    12,944.95
    10,872,363
    Jun 15, 2020
    5.05
    5.65
    4.11
    4.61
    2,538.98
    9,910,135
    Jun 14, 2020
    5.64
    5.78
    5.03
    5.05
    949.04
    10,864,468
    Jun 13, 2020
    5.35
    5.65
    4.18
    5.64
    2,472.43
    12,127,758
    Jun 12, 2020
    5.12
    5.61
    4.88
    5.31
    422.09
    11,407,744
    Jun 11, 2020
    7.23
    7.28
    4.69
    5.12
    1,537.22
    11,008,579
    Jun 10, 2020
    6.08
    7.23
    5.69
    7.23
    1,321.58
    15,535,440
    Jun 09, 2020
    6.05
    6.31
    5.38
    6.08
    6,668.06
    13,078,379
    Jun 08, 2020
    5.51
    6.06
    4.92
    6.05
    3,600.34
    13,010,351

À propos de Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Statistiques de Veritaseum

Veritaseum Price$3.90 USD
Veritaseum ROI
-92.03%
Rang sur le marché#433
Cap. Marché$8,383,922 USD
Volume sur 24 H$1,844.46 USD
Offre en Circulation2,149,646 VERI
Offre Totale100,000,000 VERI
Offre MaxAucune Donnée
Le plus haut
$99.86 USD
(Jun 28, 2017)
Le plus bas
$0.000337 USD
(Jun 11, 2017)
Bas / Haut sur 52 semaines
$44.99 USD /
$2.44 USD
Bas / Haut sur 90 jours
$9.29 USD /
$3.67 USD
Bas / Haut sur 30 jours
$7.28 USD /
$3.67 USD
Bas / Haut sur 7 jours
$5.68 USD /
$3.90 USD
Bas / Haut sur 24 heures
$4.56 USD /
$3.90 USD
Bas / Haut hier
$5.68 USD /
$4.24 USD
Ouverture / Fermeture d'hier
$5.60 USD /
$4.36 USD
Change d'hier$-1.24 USD (-22.17%)
Volume d'hier$2,649.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.