Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Veritaseum Veritaseum (VERI)
14.73 USD (-0.54%)
0.00366696 BTC (-0.40%)
0.10708042 ETH (-0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
31,667,716 USD
7,883 BTC
230,185 ETH
Volume (24h)
2,818,947 USD
701.69 BTC
20,490 ETH
Offre en Circulation
2,149,646 VERI
Offre Totale
100,000,000 VERI

Historique données pour Veritaseum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 13.18 16.97 12.87 14.51 2,800,164 31,193,272
21 mars 2019 15.40 15.93 12.48 13.11 2,498,233 28,179,272
20 mars 2019 15.47 16.40 14.92 15.44 2,803,951 33,180,279
19 mars 2019 15.24 15.79 14.87 15.19 2,777,951 32,662,658
18 mars 2019 14.74 16.34 14.55 15.23 2,791,516 32,731,184
17 mars 2019 15.03 15.75 14.02 14.89 2,279,560 32,014,603
16 mars 2019 14.33 15.66 14.25 15.19 1,308,353 32,645,131
15 mars 2019 16.71 17.16 11.36 14.45 1,704,986 31,059,081
14 mars 2019 17.23 17.63 15.89 16.75 1,796,370 36,010,780
13 mars 2019 16.92 17.62 16.29 17.25 1,457,402 37,091,839
12 mars 2019 16.59 17.28 15.92 16.72 1,345,207 35,941,116
11 mars 2019 17.17 17.30 16.22 16.53 1,331,158 35,526,251
10 mars 2019 16.95 17.44 16.43 17.22 1,402,271 37,009,029
09 mars 2019 16.49 17.88 15.89 17.08 1,484,321 36,708,675
08 mars 2019 16.10 16.87 15.58 16.36 1,313,909 35,163,308
07 mars 2019 17.14 17.23 14.99 16.07 1,452,761 34,548,270
06 mars 2019 16.87 18.27 16.72 16.94 1,499,539 36,418,291
05 mars 2019 16.00 17.67 15.80 16.92 1,427,605 36,366,518
04 mars 2019 17.22 17.34 15.75 15.98 1,406,903 34,362,044
03 mars 2019 16.80 17.77 16.46 17.25 1,452,995 37,087,192
02 mars 2019 17.12 17.20 16.41 16.75 1,473,253 36,005,371
01 mars 2019 16.76 17.64 16.52 17.11 1,591,274 36,772,815
28 févr. 2019 16.79 17.13 16.42 16.57 1,480,039 35,615,253
27 févr. 2019 16.82 17.94 15.93 16.58 1,586,052 35,637,488
26 févr. 2019 15.77 18.52 15.44 17.20 1,906,558 36,967,902
25 févr. 2019 15.08 18.30 14.53 15.69 3,274,049 33,722,527
24 févr. 2019 19.82 19.93 15.08 15.15 1,498,040 32,562,363
23 févr. 2019 18.87 20.13 18.21 19.79 2,105,223 42,544,138
22 févr. 2019 20.44 21.51 17.04 18.90 1,898,174 40,622,367
21 févr. 2019 22.27 24.68 18.54 20.30 1,917,559 43,629,738
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Statistics
Veritaseum Price 14.73 USD
Veritaseum ROI -69.91%
Market Rank #129
Cap. Marché 31,667,716 USD
24 Hour Volume 2,818,947 USD
Offre en Circulation 2,149,646 VERI
Offre Totale 100,000,000 VERI
Offre Max Aucune Donnée
All Time High 538.97 USD
(28 juin 2017)
All Time Low 0.000337 USD
(11 juin 2017)
52 Week High / Low 225.09 USD /
8.98 USD
90 Day High / Low 25.03 USD /
10.97 USD
30 Day High / Low 21.51 USD /
11.36 USD
7 Day High / Low 17.24 USD /
12.48 USD
24 Hour High / Low 17.24 USD /
13.87 USD
Yesterday's High / Low 16.97 USD /
12.87 USD
Yesterday's Open / Close 13.18 USD /
14.51 USD
Yesterday's Change $1.33 USD (+10.10%)
Yesterday's Volume $2,800,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)