×
×
Cap. Marché:  $402,178,597,239Vol 24h:  $77,930,253,028Dominance BTC:  61.2%Crypto-monnaies:  7,500Marchés:  31,612
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.
Veritaseum

Veritaseum (VERI)

$2.92 USD (2.69%)
0.00022009 BTC (0.45%)
0.00703076 ETH (2.10%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,281,983 USD
    473.11565245 BTC
    15,114 ETH
  • Volume (24h)
    $358.12 USD
    0.02697130 BTC
    0.86159598 ETH
  • Offre en Circulation
    2,149,646 VERI
  • Offre Totale
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    2.80
    2.87
    2.53
    2.87
    402.75
    6,159,766
    Oct 23, 2020
    2.56
    2.82
    2.45
    2.80
    350.05
    6,015,342
    Oct 22, 2020
    2.68
    2.82
    1.98
    2.56
    492.95
    5,510,576
    Oct 21, 2020
    2.43
    2.83
    2.15
    2.68
    390.41
    5,762,168
    Oct 20, 2020
    2.35
    2.43
    2.34
    2.43
    1,683.48
    5,214,752
    Oct 19, 2020
    2.70
    2.75
    2.34
    2.35
    1,360.67
    5,050,323
    Oct 18, 2020
    2.55
    2.70
    2.54
    2.70
    327.53
    5,800,024
    Oct 17, 2020
    2.56
    2.70
    2.44
    2.55
    851.41
    5,474,028
    Oct 16, 2020
    3.19
    3.44
    2.47
    2.56
    173.75
    5,496,090
    Oct 15, 2020
    3.05
    3.45
    2.82
    3.19
    248.37
    6,852,413
    Oct 14, 2020
    3.02
    3.34
    2.25
    3.05
    298.04
    6,550,952
    Oct 13, 2020
    3.10
    3.11
    2.29
    3.02
    285.79
    6,500,940
    Oct 12, 2020
    2.77
    3.10
    2.62
    3.10
    609.99
    6,662,556
    Oct 11, 2020
    2.70
    2.80
    2.60
    2.77
    995.79
    5,954,136
    Oct 10, 2020
    2.69
    3.07
    2.26
    2.70
    2,527.52
    5,795,153
    Oct 09, 2020
    2.62
    2.83
    2.19
    2.77
    397.99
    5,958,213
    Oct 08, 2020
    3.29
    3.40
    1.98
    2.62
    3,194.77
    5,627,353
    Oct 07, 2020
    2.79
    3.30
    2.51
    3.29
    250.72
    7,061,882
    Oct 06, 2020
    2.75
    2.86
    2.16
    2.79
    532.49
    5,993,549
    Oct 05, 2020
    2.29
    3.25
    2.08
    2.75
    443.90
    5,908,587
    Oct 04, 2020
    3.06
    3.14
    2.28
    2.29
    4.58
    4,926,397
    Oct 03, 2020
    2.62
    3.09
    2.60
    3.06
    466.39
    6,578,748
    Oct 02, 2020
    2.81
    2.82
    2.28
    2.62
    2,379.59
    5,635,721
    Oct 01, 2020
    2.74
    3.55
    2.64
    2.81
    57.03
    6,043,376
    Sep 30, 2020
    2.75
    2.75
    2.69
    2.74
    1,778.03
    5,883,956
    Sep 29, 2020
    2.80
    2.84
    2.11
    2.75
    3,199.78
    5,910,937
    Sep 28, 2020
    3.15
    3.21
    2.74
    2.80
    528.67
    6,010,163
    Sep 27, 2020
    2.71
    3.15
    2.56
    3.15
    314.27
    6,763,401
    Sep 26, 2020
    2.60
    3.01
    2.58
    2.70
    1,256.27
    5,798,703
    Sep 25, 2020
    2.88
    2.89
    2.14
    2.60
    4,817.76
    5,580,991

À propos de Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Prix de Veritaseum

Prix de Veritaseum$2.92 USD
RSI de Veritaseum
-94.03%
Rang sur le marché#662
Cap. Marché$6,281,983 USD
Volume sur 24 H$358.12 USD
Offre en Circulation2,149,646 VERI
Offre Totale100,000,000 VERI
Offre MaxAucune Donnée
Le plus haut
$99.86 USD
(Jun 28, 2017)
Le plus bas
$0.000337 USD
(Jun 11, 2017)
Bas / Haut sur 52 semaines
$44.99 USD /
$0.728616 USD
Bas / Haut sur 90 jours
$5.68 USD /
$0.728616 USD
Bas / Haut sur 30 jours
$4.15 USD /
$1.98 USD
Bas / Haut sur 7 jours
$2.93 USD /
$1.98 USD
Bas / Haut sur 24 heures
$2.93 USD /
$2.53 USD
Bas / Haut hier
$2.87 USD /
$2.53 USD
Ouverture / Fermeture d'hier
$2.80 USD /
$2.87 USD
Change d'hier$0.066414 USD (2.37%)
Volume d'hier$402.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.