Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Verge Verge (XVG)
0.008184 USD (-9.47%)
0.00000150 BTC (-7.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
130,163,368 USD
23,840 BTC
Volume (24h)
5,247,387 USD
961.09 BTC
Offre en Circulation
15,905,358,458 XVG
Offre Max
16,555,000,000 XVG

Historique données pour Verge

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.008506 0.009337 0.008400 0.008830 6,394,947 140,428,256
22 avr. 2019 0.008210 0.008601 0.008071 0.008504 2,444,256 135,233,004
21 avr. 2019 0.008472 0.008539 0.008030 0.008214 2,207,103 130,612,853
20 avr. 2019 0.008548 0.008644 0.008437 0.008472 1,968,662 134,685,666
19 avr. 2019 0.008626 0.008651 0.008430 0.008546 1,959,143 135,845,656
18 avr. 2019 0.008605 0.008753 0.008511 0.008627 2,539,092 137,117,860
17 avr. 2019 0.008641 0.008753 0.008457 0.008605 2,616,687 136,760,298
16 avr. 2019 0.008257 0.008695 0.008162 0.008645 2,329,312 137,374,217
15 avr. 2019 0.008807 0.008895 0.008124 0.008257 3,595,541 131,191,838
14 avr. 2019 0.008645 0.008865 0.008473 0.008807 1,786,767 139,922,442
13 avr. 2019 0.008842 0.008994 0.008566 0.008645 2,211,834 137,328,609
12 avr. 2019 0.008689 0.008890 0.008290 0.008888 2,912,274 141,165,930
11 avr. 2019 0.010055 0.010097 0.008406 0.008722 5,891,835 138,510,862
10 avr. 2019 0.009872 0.010241 0.009621 0.010087 4,676,299 160,170,049
09 avr. 2019 0.010826 0.011182 0.009647 0.009875 12,030,274 156,787,855
08 avr. 2019 0.009574 0.011283 0.009544 0.010828 29,168,077 171,904,368
07 avr. 2019 0.008891 0.009741 0.008855 0.009603 5,385,628 152,431,870
06 avr. 2019 0.008999 0.009249 0.008831 0.008899 2,849,234 141,240,100
05 avr. 2019 0.008605 0.009113 0.008605 0.008997 2,957,407 142,790,261
04 avr. 2019 0.008557 0.009190 0.008408 0.008634 4,938,351 137,001,775
03 avr. 2019 0.008350 0.009244 0.008224 0.008540 11,622,477 135,503,906
02 avr. 2019 0.007409 0.008423 0.007391 0.008337 10,730,078 132,256,033
01 avr. 2019 0.007476 0.007633 0.007343 0.007409 6,326,265 117,521,177
31 mars 2019 0.007132 0.007716 0.007068 0.007479 13,237,024 118,625,350
30 mars 2019 0.007174 0.007564 0.006952 0.007128 5,458,907 112,705,316
29 mars 2019 0.007616 0.007660 0.007033 0.007186 5,139,382 113,614,042
28 mars 2019 0.007509 0.007681 0.007321 0.007641 5,826,822 120,781,298
27 mars 2019 0.007150 0.007571 0.006725 0.007531 8,450,842 119,029,526
26 mars 2019 0.007192 0.007323 0.006752 0.006752 1,659,272 106,707,324
25 mars 2019 0.007441 0.007462 0.006670 0.007198 5,331,444 113,748,017
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.008184 USD
Verge ROI > 9000%
Market Rank #49
Cap. Marché 130,163,368 USD
24 Hour Volume 5,247,387 USD
Offre en Circulation 15,905,358,458 XVG
Offre Totale 15,905,358,458 XVG
Offre Max 16,555,000,000 XVG
All Time High 0.300588 USD
(23 déc. 2017)
All Time Low 0.000002 USD
(05 févr. 2015)
52 Week High / Low 0.084588 USD /
0.005109 USD
90 Day High / Low 0.011283 USD /
0.005470 USD
30 Day High / Low 0.011283 USD /
0.006725 USD
7 Day High / Low 0.009337 USD /
0.007904 USD
24 Hour High / Low 0.009337 USD /
0.007904 USD
Yesterday's High / Low 0.009337 USD /
0.008400 USD
Yesterday's Open / Close 0.008506 USD /
0.008830 USD
Yesterday's Change $0.000324 USD (+3.81%)
Yesterday's Volume $6,394,947 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)