Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Verge Verge (XVG)
0.009256 USD (-3.51%)
0.00000084 BTC (-4.06%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
146,098,681 USD
13,283 BTC
Volume (24h)
3,423,551 USD
311.26 BTC
Offre en Circulation
15,784,894,309 XVG
Offre Max
16,555,000,000 XVG

Historique données pour Verge

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 juin 2019 0.009207 0.010726 0.009198 0.009464 7,140,937 149,369,544
22 juin 2019 0.008772 0.009350 0.008581 0.009205 4,289,375 145,260,862
21 juin 2019 0.008891 0.009168 0.008638 0.008747 2,596,628 138,019,941
20 juin 2019 0.009263 0.009384 0.008705 0.008919 2,550,538 140,717,062
19 juin 2019 0.008998 0.009341 0.008969 0.009264 2,296,497 146,150,902
18 juin 2019 0.009304 0.009327 0.008907 0.009028 2,206,023 142,400,652
17 juin 2019 0.009226 0.009513 0.009113 0.009247 3,038,040 145,846,307
16 juin 2019 0.009209 0.009491 0.009017 0.009219 3,704,785 145,389,836
15 juin 2019 0.008838 0.009421 0.008770 0.009215 3,667,128 145,296,627
14 juin 2019 0.009132 0.009187 0.008478 0.008834 3,747,923 139,284,192
13 juin 2019 0.009248 0.009309 0.009009 0.009127 2,445,720 143,881,298
12 juin 2019 0.009011 0.009261 0.008868 0.009261 3,239,754 145,974,352
11 juin 2019 0.009192 0.009221 0.008781 0.009022 4,215,702 146,984,541
10 juin 2019 0.008524 0.009347 0.008386 0.009184 4,857,529 149,595,013
09 juin 2019 0.009027 0.009064 0.008385 0.008524 3,591,864 138,828,570
08 juin 2019 0.009304 0.009388 0.008843 0.009027 3,736,970 147,010,478
07 juin 2019 0.009038 0.009553 0.008955 0.009307 4,536,808 151,545,594
06 juin 2019 0.008658 0.009087 0.008498 0.009047 5,461,045 146,656,711
05 juin 2019 0.008531 0.008846 0.008414 0.008696 4,092,530 140,946,826
04 juin 2019 0.009193 0.009194 0.008340 0.008522 5,581,461 138,119,564
03 juin 2019 0.010187 0.010187 0.009120 0.009206 4,643,840 149,186,308
02 juin 2019 0.010113 0.010416 0.010047 0.010172 4,338,778 164,812,725
01 juin 2019 0.009996 0.010219 0.009770 0.010102 5,167,569 163,662,059
31 mai 2019 0.009624 0.010020 0.009236 0.009988 5,610,670 161,805,602
30 mai 2019 0.010431 0.011009 0.009433 0.009624 7,069,889 155,885,668
29 mai 2019 0.010607 0.010762 0.009953 0.010429 6,152,992 168,906,298
28 mai 2019 0.011179 0.011313 0.010514 0.010609 6,871,298 170,178,149
27 mai 2019 0.010950 0.011384 0.010771 0.011186 7,298,476 179,401,535
26 mai 2019 0.011011 0.011175 0.010377 0.010952 7,384,967 175,631,688
25 mai 2019 0.010840 0.011826 0.010768 0.011026 10,596,217 176,798,780
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Statistiques de Verge
Prix de Verge 0.009256 USD
RSI de Verge > 9000%
Rang sur le marché #65
Cap. Marché 146,098,681 USD
Volume sur 24 H 3,423,551 USD
Offre en Circulation 15,784,894,309 XVG
Offre Totale 15,784,894,309 XVG
Offre Max 16,555,000,000 XVG
Le plus haut 0.300588 USD
(23 déc. 2017)
Le plus bas 0.000002 USD
(05 févr. 2015)
Bas / Haut sur 52 semaines 0.028065 USD /
0.005109 USD
Bas / Haut sur 90 jours 0.012297 USD /
0.006240 USD
Bas / Haut sur 30 jours 0.011384 USD /
0.008340 USD
Bas / Haut sur 7 jours 0.010726 USD /
0.008581 USD
Bas / Haut sur 24 heures 0.009777 USD /
0.009041 USD
Bas / Haut hier 0.010726 USD /
0.009198 USD
Ouverture / Fermeture d'hier 0.009207 USD /
0.009464 USD
Change d'hier $0.000257 USD (+2.80%)
Volume d'hier $7,140,937 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)