Cap. Marché:
Verge Verge (XVG)
0.006644 USD (2.25%)
0.00000162 BTC (-0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
100,799,977 USD
24,597 BTC
Volume (24h)
884,996 USD
215.96 BTC
Offre en Circulation
15,172,086,051 XVG
Offre Max
16,555,000,000 XVG

Historique données pour Verge

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 févr. 2019 0.006332 0.006647 0.006332 0.006525 1,565,431 99,002,100
21 févr. 2019 0.006476 0.006516 0.006287 0.006327 874,102 95,996,244
20 févr. 2019 0.006397 0.006519 0.006303 0.006474 730,205 98,218,823
19 févr. 2019 0.006368 0.006625 0.006283 0.006437 1,258,715 97,669,219
18 févr. 2019 0.006007 0.006389 0.006000 0.006365 1,151,952 96,576,242
17 févr. 2019 0.005999 0.006104 0.005863 0.006003 904,141 91,080,077
16 févr. 2019 0.005965 0.006038 0.005931 0.005979 501,886 90,707,524
15 févr. 2019 0.005886 0.006030 0.005877 0.005985 413,892 90,809,897
14 févr. 2019 0.005974 0.006019 0.005849 0.005900 432,985 89,516,397
13 févr. 2019 0.006051 0.006126 0.005912 0.005982 720,094 90,756,737
12 févr. 2019 0.006003 0.006131 0.005902 0.006048 585,297 91,764,743
11 févr. 2019 0.006169 0.006169 0.005940 0.005994 638,807 90,947,687
10 févr. 2019 0.006125 0.006189 0.005973 0.006171 630,489 93,633,470
09 févr. 2019 0.006050 0.006379 0.006012 0.006130 1,165,363 93,003,862
08 févr. 2019 0.005624 0.006179 0.005522 0.006052 1,101,647 91,815,822
07 févr. 2019 0.005606 0.005767 0.005544 0.005644 583,188 85,625,248
06 févr. 2019 0.005764 0.005805 0.005470 0.005606 892,505 85,049,985
05 févr. 2019 0.005861 0.005908 0.005737 0.005745 1,023,719 87,166,520
04 févr. 2019 0.005818 0.005929 0.005768 0.005880 765,823 89,214,187
03 févr. 2019 0.006076 0.006082 0.005714 0.005829 654,249 88,441,513
02 févr. 2019 0.005957 0.006084 0.005864 0.006042 861,237 91,667,092
01 févr. 2019 0.005936 0.006028 0.005787 0.005964 665,380 90,488,088
31 janv. 2019 0.006194 0.006234 0.005889 0.005931 1,123,903 89,987,540
30 janv. 2019 0.006054 0.006253 0.005969 0.006195 1,039,160 93,988,748
29 janv. 2019 0.006092 0.006164 0.005875 0.006062 929,371 91,975,250
28 janv. 2019 0.006416 0.006456 0.005895 0.006088 1,599,027 92,366,300
27 janv. 2019 0.006654 0.006667 0.006394 0.006444 1,648,039 97,773,106
26 janv. 2019 0.006678 0.006861 0.006601 0.006627 1,106,371 100,546,930
25 janv. 2019 0.006752 0.006814 0.006596 0.006657 989,411 100,995,442
24 janv. 2019 0.006739 0.006911 0.006703 0.006735 1,752,166 102,181,085
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Price 0.006644 USD
Market Rank #52
Cap. Marché 100,799,977 USD
24h Volume 884,996 USD
Offre en Circulation 15,172,086,051 XVG
Offre Totale 15,172,086,051 XVG
Offre Max 16,555,000,000 XVG
Yesterday's Open / Close $0.006332 USD / $0.006525 USD
Yesterday's High / Low $0.006647 USD / $0.006332 USD
Yesterday's Change +0.000193 USD (+3.05%)
Yesterday's Volume $1,565,431 USD