Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Verge Verge (XVG)
0.003322 USD (-3.18%)
0.00000041 BTC (-0.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
53,175,022 USD
6,628 BTC
Volume (24h)
1,000,733 USD
124.74 BTC
Offre en Circulation
16,008,780,929 XVG
Offre Max
16,555,000,000 XVG

Historique données pour Verge

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.003414 0.003507 0.003360 0.003392 1,078,331 54,298,087
21 oct. 2019 0.003495 0.003523 0.003356 0.003409 1,295,685 54,563,940
20 oct. 2019 0.003473 0.003529 0.003392 0.003508 907,887 56,148,063
19 oct. 2019 0.003468 0.003504 0.003378 0.003465 1,009,719 55,451,274
18 oct. 2019 0.003634 0.003665 0.003396 0.003467 1,384,264 55,468,084
17 oct. 2019 0.003467 0.003644 0.003442 0.003634 2,125,164 58,139,150
16 oct. 2019 0.003781 0.003930 0.003390 0.003469 3,371,859 55,493,411
15 oct. 2019 0.003903 0.004048 0.003672 0.003797 2,524,405 60,732,301
14 oct. 2019 0.003781 0.003952 0.003695 0.003915 2,199,304 62,607,721
13 oct. 2019 0.003685 0.003783 0.003601 0.003722 1,984,889 59,521,256
12 oct. 2019 0.003777 0.003809 0.003394 0.003696 2,482,069 59,103,555
11 oct. 2019 0.003640 0.003848 0.003564 0.003738 2,239,633 59,755,700
10 oct. 2019 0.003746 0.003815 0.003587 0.003632 3,545,370 58,068,249
09 oct. 2019 0.003854 0.003953 0.003622 0.003757 2,893,272 60,051,970
08 oct. 2019 0.003551 0.003953 0.003487 0.003858 5,172,032 61,662,664
07 oct. 2019 0.003251 0.003678 0.003189 0.003543 2,873,845 56,613,791
06 oct. 2019 0.003344 0.003415 0.003198 0.003273 1,897,640 52,291,799
05 oct. 2019 0.003308 0.003411 0.003199 0.003353 1,985,857 53,576,846
04 oct. 2019 0.003207 0.003427 0.003167 0.003298 2,229,102 52,688,064
03 oct. 2019 0.003231 0.003296 0.003131 0.003250 1,501,945 51,918,003
02 oct. 2019 0.003274 0.003339 0.003038 0.003233 2,992,949 51,628,323
01 oct. 2019 0.003398 0.003488 0.003244 0.003289 1,598,647 52,520,119
30 sept. 2019 0.003180 0.003397 0.003017 0.003397 2,637,168 54,239,141
29 sept. 2019 0.003262 0.003296 0.003091 0.003185 2,290,255 50,845,286
28 sept. 2019 0.003427 0.003542 0.003223 0.003273 1,542,456 52,255,085
27 sept. 2019 0.003228 0.003462 0.003134 0.003425 2,622,732 54,672,823
26 sept. 2019 0.003413 0.003482 0.003033 0.003225 1,676,870 51,465,973
25 sept. 2019 0.003333 0.003456 0.003156 0.003406 3,238,326 54,360,095
24 sept. 2019 0.004074 0.004133 0.003246 0.003306 2,880,093 52,752,010
23 sept. 2019 0.004399 0.004399 0.004048 0.004054 1,503,002 64,679,414
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Verge

Verge (XVG) is a cryptocurrency. Users are able to generate XVG through the process of mining. Verge has a current supply of 16,008,780,929 XVG. The last known price of Verge is 0.003322 USD and is down 3.18% over the last 24 hours. It is currently trading on 57 active market(s) with 1,000,733 USD traded over the last 24 hours. More information can be found at http://vergecurrency.com/.
Statistiques de Verge
Prix de Verge 0.003322 USD
RSI de Verge > 9000%
Rang sur le marché #74
Cap. Marché 53,175,022 USD
Volume sur 24 H 1,000,733 USD
Offre en Circulation 16,008,780,929 XVG
Offre Totale 16,008,780,929 XVG
Offre Max 16,555,000,000 XVG
Le plus haut 0.300588 USD
(23 déc. 2017)
Le plus bas 0.000002 USD
(05 févr. 2015)
Bas / Haut sur 52 semaines 0.015199 USD /
0.003017 USD
Bas / Haut sur 90 jours 0.006649 USD /
0.003017 USD
Bas / Haut sur 30 jours 0.004133 USD /
0.003017 USD
Bas / Haut sur 7 jours 0.003665 USD /
0.003274 USD
Bas / Haut sur 24 heures 0.003507 USD /
0.003274 USD
Bas / Haut hier 0.003507 USD /
0.003360 USD
Ouverture / Fermeture d'hier 0.003414 USD /
0.003392 USD
Change d'hier $-0.000022 USD (-0.64%)
Volume d'hier $1,078,331 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)