×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,471,514,620Vol 24h:  $54,737,827,525Dominance BTC:  66.9%
Cap. Marché:  $204,471,514,620Vol 24h:  $54,737,827,525Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Veltor (VLT)

$0.009834 USD (8.87%)
0.00000130 BTC (6.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,456.44 USD
    0.72090026 BTC
  • Volume (24h)
    $0.771515 USD
    0.00010193 BTC
  • Offre en Circulation
    554,855 VLT
  • Historical data for Veltor

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.007606
    0.009162
    0.007606
    0.009134
    1.82
    5,068.05
    Dec 05, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 04, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 03, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 02, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 01, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 30, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 29, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 28, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 27, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 26, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 25, 2019
    0.008055
    0.008080
    0.007606
    0.007606
    0
    4,220.17
    Nov 24, 2019
    0.009408
    0.009408
    0.008053
    0.008053
    0.890903
    4,468.40
    Nov 23, 2019
    0.009408
    0.009408
    0.009408
    0.009408
    0
    5,220.02
    Nov 22, 2019
    0.009472
    0.009538
    0.009408
    0.009408
    0
    5,220.02
    Nov 21, 2019
    0.011015
    0.011015
    0.009393
    0.009472
    11.05
    5,255.75
    Nov 20, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 19, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 18, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 17, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 16, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 15, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 14, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 13, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 12, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 11, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 10, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 09, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 08, 2019
    0.011580
    0.011595
    0.010957
    0.011015
    0
    6,111.97
    Nov 07, 2019
    0.012388
    0.012388
    0.011500
    0.011584
    5.24
    6,427.49

À propos de Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855. The last known price of Veltor is $0.009834 USD and is up 8.87% over the last 24 hours. It is currently trading on 1 active market(s) with $0.771515 traded over the last 24 hours. More information can be found at.

Statistiques de Veltor

Veltor Price
$0.009834 USD
Veltor ROI
-53.12%
Rang sur le marché
#1918
Cap. Marché
$5,456.44 USD
Volume sur 24 H
$0.771515 USD
Offre en Circulation
554,855 VLT
Offre Totale
554,855 VLT
Offre Max
Aucune Donnée
Le plus haut
$4.21 USD
(Jan 16, 2018)
Le plus bas
$0.004038 USD
(Feb 05, 2019)
Bas / Haut sur 52 semaines
$0.037172 USD /
$0.004039 USD
Bas / Haut sur 90 jours
$0.016296 USD /
$0.007606 USD
Bas / Haut sur 30 jours
$0.011595 USD /
$0.007606 USD
Bas / Haut sur 7 jours
$0.009881 USD /
$0.007606 USD
Bas / Haut sur 24 heures
$0.009881 USD /
$0.008962 USD
Bas / Haut hier
$0.009162 USD /
$0.007606 USD
Ouverture / Fermeture d'hier
$0.007606 USD /
$0.009134 USD
Change d'hier
$0.001528 USD (20.09%)
Volume d'hier
$1.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.