Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Veltor Veltor (VLT)
0.010139 USD (-11.09%)
0.00000122 BTC (-12.81%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,626 USD
1 BTC
Volume (24h)
13 USD
0.00 BTC
Offre en Circulation
554,855 VLT

Historique données pour Veltor

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.011403 0.011403 0.010083 0.010140 13 5,626
12 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
11 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
10 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
09 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
08 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
07 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
06 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
05 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
04 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
03 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
02 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
01 oct. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
30 sept. 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
29 sept. 2019 0.011541 0.011554 0.011391 0.011403 - 6,327
28 sept. 2019 0.014383 0.014383 0.011345 0.011533 2 6,399
27 sept. 2019 0.014383 0.014383 0.014383 0.014383 - 7,980
26 sept. 2019 0.014393 0.014460 0.014247 0.014383 - 7,980
25 sept. 2019 0.015888 0.015888 0.014134 0.014393 1 7,986
24 sept. 2019 0.015842 0.015987 0.015793 0.015888 - 8,815
23 sept. 2019 0.013564 0.016296 0.013564 0.015842 1 8,790
22 sept. 2019 0.013564 0.013564 0.013564 0.013564 - 7,526
21 sept. 2019 0.013564 0.013564 0.013564 0.013564 - 7,526
20 sept. 2019 0.013564 0.013564 0.013564 0.013564 - 7,526
19 sept. 2019 0.013564 0.013564 0.013564 0.013564 - 7,526
18 sept. 2019 0.013602 0.013663 0.013529 0.013564 - 7,526
17 sept. 2019 0.014715 0.014715 0.013588 0.013596 3 7,544
16 sept. 2019 0.014715 0.014715 0.014715 0.014715 - 8,165
15 sept. 2019 0.014715 0.014715 0.014715 0.014715 - 8,165
14 sept. 2019 0.014715 0.014715 0.014715 0.014715 - 8,165
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.010139 USD and is down 11.09% over the last 24 hours. It is currently trading on 1 active market(s) with 13 USD traded over the last 24 hours.
Statistiques de Veltor
Prix de Veltor 0.010139 USD
RSI de Veltor -51.66%
Rang sur le marché #1939
Cap. Marché 5,626 USD
Volume sur 24 H 13 USD
Offre en Circulation 554,855 VLT
Offre Totale 554,855 VLT
Offre Max Aucune Donnée
Le plus haut 4.21 USD
(16 janv. 2018)
Le plus bas 0.004038 USD
(05 févr. 2019)
Bas / Haut sur 52 semaines 0.037172 USD /
0.004039 USD
Bas / Haut sur 90 jours 0.027067 USD /
0.010083 USD
Bas / Haut sur 30 jours 0.016296 USD /
0.010083 USD
Bas / Haut sur 7 jours 0.011403 USD /
0.010083 USD
Bas / Haut sur 24 heures 0.011403 USD /
0.010083 USD
Bas / Haut hier 0.011403 USD /
0.010083 USD
Ouverture / Fermeture d'hier 0.011403 USD /
0.010140 USD
Change d'hier $-0.001263 USD (-11.08%)
Volume d'hier $13 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)