Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Veltor Veltor (VLT)
0.009704 USD (8.13%)
0.00000183 BTC (4.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,384 USD
1 BTC
Volume (24h)
9 USD
0.00 BTC
Offre en Circulation
554,855 VLT

Historique données pour Veltor

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.008799 0.009234 0.008799 0.009205 2 5,107
16 avr. 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
15 avr. 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
14 avr. 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
13 avr. 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
12 avr. 2019 0.008792 0.008849 0.008600 0.008799 - 4,882
11 avr. 2019 0.009250 0.009293 0.008698 0.008794 31 4,880
10 avr. 2019 0.009504 0.009886 0.009143 0.009246 154 5,130
09 avr. 2019 0.009611 0.009611 0.009375 0.009507 15 5,275
08 avr. 2019 0.010244 0.010244 0.009455 0.009611 14 5,333
07 avr. 2019 0.010244 0.010244 0.010244 0.010244 - 5,684
06 avr. 2019 0.009974 0.010312 0.009876 0.010244 - 5,684
05 avr. 2019 0.010448 0.010448 0.009892 0.009972 126 5,533
04 avr. 2019 0.010431 0.010624 0.010371 0.010448 - 5,797
03 avr. 2019 0.009555 0.011137 0.009550 0.010425 1 5,785
02 avr. 2019 0.008721 0.010259 0.008709 0.009550 4 5,299
01 avr. 2019 0.007458 0.008735 0.007425 0.008714 3 4,835
31 mars 2019 0.008308 0.008308 0.007402 0.007461 7 4,140
30 mars 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
29 mars 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
28 mars 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
27 mars 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
26 mars 2019 0.008296 0.008340 0.008296 0.008308 - 4,610
25 mars 2019 0.008445 0.008467 0.008244 0.008328 0 4,621
24 mars 2019 0.008901 0.008917 0.008411 0.008430 0 4,678
23 mars 2019 0.008565 0.008924 0.008565 0.008910 4 4,944
22 mars 2019 0.008565 0.008565 0.008565 0.008565 - 4,753
21 mars 2019 0.008565 0.008565 0.008565 0.008565 - 4,753
20 mars 2019 0.008565 0.008565 0.008565 0.008565 - 4,753
19 mars 2019 0.008500 0.008575 0.008477 0.008565 - 4,753
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.009704 USD and is up 8.13% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours.
Veltor Statistics
Veltor Price 0.009704 USD
Veltor ROI -53.74%
Market Rank #1756
Cap. Marché 5,384 USD
24 Hour Volume 9 USD
Offre en Circulation 554,855 VLT
Offre Totale 554,855 VLT
Offre Max Aucune Donnée
All Time High 4.21 USD
(16 janv. 2018)
All Time Low 0.004039 USD
(05 févr. 2019)
52 Week High / Low 0.130074 USD /
0.004039 USD
90 Day High / Low 0.012601 USD /
0.004039 USD
30 Day High / Low 0.011137 USD /
0.007402 USD
7 Day High / Low 0.009710 USD /
0.008600 USD
24 Hour High / Low 0.009710 USD /
0.008799 USD
Yesterday's High / Low 0.009234 USD /
0.008799 USD
Yesterday's Open / Close 0.008799 USD /
0.009205 USD
Yesterday's Change $0.000406 USD (+4.62%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)