×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,605,473,677Vol 24h:  $59,966,379,718Dominance BTC:  66.6%
Cap. Marché:  $196,605,473,677Vol 24h:  $59,966,379,718Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Valor Token (VALOR)

$0.235796 USD (-6.75%)
0.00003257 BTC (-7.16%)
0.00162669 ETH (-7.85%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,724,401 USD
    652.62790880 BTC
    32,592 ETH
  • Volume (24h)
    $668,017 USD
    92.27972901 BTC
    4,608 ETH
  • Offre en Circulation
    20,036,000 VALOR
  • Offre Totale
    100,000,000 VALOR
  • Historical data for Valor Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.261584
    0.262178
    0.244032
    0.253581
    2,153,289
    5,080,757
    Dec 11, 2019
    0.263959
    0.264783
    0.253710
    0.261584
    6,952,673
    5,241,091
    Dec 10, 2019
    0.280752
    0.280752
    0.246720
    0.263959
    191,510
    5,288,674
    Dec 09, 2019
    0.290002
    0.299322
    0.279942
    0.280750
    7,340,260
    5,625,105
    Dec 08, 2019
    0.314452
    0.316980
    0.290002
    0.290002
    30,161,860
    5,810,473
    Dec 07, 2019
    0.312761
    0.327094
    0.302649
    0.314452
    14,918,982
    6,300,353
    Dec 06, 2019
    0.322436
    0.330167
    0.308259
    0.312761
    13,305,071
    6,266,481
    Dec 05, 2019
    0.343162
    0.348094
    0.317234
    0.322434
    13,343,645
    6,460,278
    Dec 04, 2019
    0.352520
    0.391190
    0.326688
    0.343162
    951,616
    6,875,589
    Dec 03, 2019
    0.358832
    0.363406
    0.330244
    0.352519
    55,531,935
    7,063,069
    Dec 02, 2019
    0.336462
    0.423011
    0.322505
    0.358832
    666,627
    7,189,561
    Dec 01, 2019
    0.340913
    0.346834
    0.330925
    0.336462
    34,535.39
    6,741,350
    Nov 30, 2019
    0.360382
    0.378748
    0.330903
    0.340913
    141,786
    6,830,541
    Nov 29, 2019
    0.347364
    0.387808
    0.332729
    0.360382
    143,668
    7,220,614
    Nov 28, 2019
    0.310861
    0.399278
    0.306203
    0.349883
    247,737
    7,010,255
    Nov 27, 2019
    0.296434
    0.322501
    0.283326
    0.310970
    59,840.87
    6,230,596
    Nov 26, 2019
    0.294091
    0.296586
    0.268209
    0.296503
    192,651
    5,940,725
    Nov 25, 2019
    0.325168
    0.330091
    0.269484
    0.290478
    146,939
    5,820,016
    Nov 24, 2019
    0.318499
    0.329527
    0.306018
    0.306018
    74,735.28
    6,131,367
    Nov 23, 2019
    0.329344
    0.334546
    0.302434
    0.318385
    224,253
    6,379,154
    Nov 22, 2019
    0.399517
    0.402123
    0.316167
    0.329279
    138,769
    6,597,426
    Nov 21, 2019
    0.368824
    0.419443
    0.330807
    0.399517
    77,588.44
    8,004,726
    Nov 20, 2019
    0.366421
    0.416294
    0.353058
    0.368907
    143,367
    7,391,428
    Nov 19, 2019
    0.427434
    0.428461
    0.359908
    0.366421
    150,631
    7,341,606
    Nov 18, 2019
    0.429273
    0.429570
    0.378650
    0.427357
    45,602.94
    8,562,518
    Nov 17, 2019
    0.428429
    0.431663
    0.411400
    0.429333
    17,992.66
    8,602,106
    Nov 16, 2019
    0.408722
    0.428498
    0.353906
    0.428429
    33,929.70
    8,583,998
    Nov 15, 2019
    0.429823
    0.436638
    0.405669
    0.410237
    33,292.26
    8,219,516
    Nov 14, 2019
    0.423622
    0.434510
    0.348405
    0.429823
    107,414
    8,611,940
    Nov 13, 2019
    0.435026
    0.442870
    0.415648
    0.421976
    242,183
    8,454,706

À propos de Valor Token

SMART VALOR's vision is to build the new financial market infrastructure for on-chain securitization, democratizing access to wealth and making exclusive investments more widely accessible.

Statistiques de Valor Token

Valor Token Price
$0.235796 USD
Valor Token ROI
-97.69%
Rang sur le marché
#421
Cap. Marché
$4,724,401 USD
Volume sur 24 H
$668,017 USD
Offre en Circulation
20,036,000 VALOR
Offre Totale
100,000,000 VALOR
Offre Max
Aucune Donnée
Le plus haut
$9.99 USD
(Apr 20, 2019)
Le plus bas
$0.231718 USD
(Dec 13, 2019)
Bas / Haut sur 52 semaines
$10.55 USD /
$0.231718 USD
Bas / Haut sur 90 jours
$1.11 USD /
$0.231718 USD
Bas / Haut sur 30 jours
$0.436638 USD /
$0.231718 USD
Bas / Haut sur 7 jours
$0.327094 USD /
$0.231718 USD
Bas / Haut sur 24 heures
$0.257265 USD /
$0.231718 USD
Bas / Haut hier
$0.262178 USD /
$0.244032 USD
Ouverture / Fermeture d'hier
$0.261584 USD /
$0.253581 USD
Change d'hier
$-0.008002 USD (-3.06%)
Volume d'hier
$2,153,289 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.