New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
United Traders Token United Traders Token (UTT)
0.341391 USD (4.71%)
0.00004216 BTC (3.70%)
0.00193096 ETH (3.73%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
12,805,225 USD
1,582 BTC
72,428 ETH
Volume (24h)
433 USD
0.05 BTC
2.45 ETH
Offre en Circulation
37,508,999 UTT
Offre Totale
69,403,131 UTT

Historique données pour United Traders Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.321832 0.344173 0.308698 0.341096 433 12,794,172
16 oct. 2019 0.312197 0.339468 0.312024 0.321845 75 12,072,095
15 oct. 2019 0.311354 0.335244 0.310487 0.313747 148 11,768,338
14 oct. 2019 0.313519 0.330727 0.305290 0.311343 163 11,678,146
13 oct. 2019 0.351058 0.351491 0.297719 0.313519 1,882 11,759,786
12 oct. 2019 0.353731 0.368246 0.336205 0.351125 602 13,170,340
11 oct. 2019 0.358019 0.362802 0.330765 0.353722 589 13,267,769
10 oct. 2019 0.366009 0.366465 0.330411 0.358041 1,149 13,429,763
09 oct. 2019 0.381672 0.383966 0.329992 0.366235 3,238 13,737,101
08 oct. 2019 0.338462 0.381943 0.322948 0.381672 4,590 14,316,119
07 oct. 2019 0.364588 0.365782 0.315143 0.338520 531 12,697,545
06 oct. 2019 0.324853 0.370947 0.320257 0.364800 1,647 13,683,294
05 oct. 2019 0.337587 0.339123 0.316189 0.324912 130 12,187,126
04 oct. 2019 0.328457 0.359744 0.325696 0.337587 684 12,662,565
03 oct. 2019 0.326205 0.364319 0.322452 0.328516 307 12,322,298
02 oct. 2019 0.339401 0.341865 0.300696 0.326127 1,044 12,232,685
01 oct. 2019 0.366222 0.375615 0.307471 0.339401 1,357 12,730,603
30 sept. 2019 0.368921 0.368921 0.327834 0.366163 394 13,734,419
29 sept. 2019 0.369572 0.375773 0.347972 0.368899 109 13,837,037
28 sept. 2019 0.381088 0.381663 0.343535 0.369394 117 13,855,615
27 sept. 2019 0.352706 0.381374 0.347328 0.381277 202 14,301,305
26 sept. 2019 0.375939 0.384743 0.339652 0.352807 421 13,233,444
25 sept. 2019 0.389123 0.389681 0.336868 0.376056 474 14,105,482
24 sept. 2019 0.379019 0.416763 0.340112 0.389568 4,283 14,612,314
23 sept. 2019 0.375149 0.393861 0.346313 0.378937 887 14,213,546
22 sept. 2019 0.366895 0.376495 0.364795 0.375126 102 14,070,618
21 sept. 2019 0.367861 0.386898 0.351806 0.366813 2,064 13,758,803
20 sept. 2019 0.401195 0.413997 0.354334 0.367928 2,035 13,800,608
19 sept. 2019 0.392339 0.414745 0.371516 0.400919 915 15,038,058
18 sept. 2019 0.420402 0.421872 0.388979 0.392378 441 14,717,712
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,508,999 UTT in circulation. The last known price of United Traders Token is 0.341391 USD and is up 4.71% over the last 24 hours. It is currently trading on 3 active market(s) with 433 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
Statistiques de United Traders Token
Prix de United Traders Token 0.341391 USD
RSI de United Traders Token -79.05%
Rang sur le marché #268
Cap. Marché 12,805,225 USD
Volume sur 24 H 433 USD
Offre en Circulation 37,508,999 UTT
Offre Totale 69,403,131 UTT
Offre Max Aucune Donnée
Le plus haut 2.58 USD
(13 janv. 2018)
Le plus bas 0.129989 USD
(18 juin 2018)
Bas / Haut sur 52 semaines 0.740079 USD /
0.182479 USD
Bas / Haut sur 90 jours 0.487990 USD /
0.209369 USD
Bas / Haut sur 30 jours 0.416763 USD /
0.297719 USD
Bas / Haut sur 7 jours 0.368246 USD /
0.297719 USD
Bas / Haut sur 24 heures 0.344173 USD /
0.308698 USD
Bas / Haut hier 0.344173 USD /
0.308698 USD
Ouverture / Fermeture d'hier 0.321832 USD /
0.341096 USD
Change d'hier $0.019264 USD (+5.99%)
Volume d'hier $433 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)