×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,155,820,182Vol 24h:  $58,256,331,168Dominance BTC:  66.9%
Cap. Marché:  $201,155,820,182Vol 24h:  $58,256,331,168Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

United Traders Token (UTT)

$0.234625 USD (-10.55%)
0.00003156 BTC (-11.38%)
0.00158185 ETH (-11.42%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,800,564 USD
    1,184 BTC
    59,334 ETH
  • Volume (24h)
    $188.79 USD
    0.02539124 BTC
    1.27282305 ETH
  • Offre en Circulation
    37,508,999 UTT
  • Offre Totale
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.262183
    0.264977
    0.241808
    0.246531
    182.40
    9,247,119
    Dec 04, 2019
    0.264785
    0.265172
    0.242826
    0.262011
    191.42
    9,827,757
    Dec 03, 2019
    0.255487
    0.269777
    0.233991
    0.264775
    108.97
    9,931,439
    Dec 02, 2019
    0.315318
    0.318504
    0.223082
    0.255487
    833.85
    9,583,077
    Dec 01, 2019
    0.246644
    0.316305
    0.244087
    0.315315
    271.32
    11,827,154
    Nov 30, 2019
    0.245513
    0.273039
    0.244397
    0.246593
    182.01
    9,249,443
    Nov 29, 2019
    0.253221
    0.257693
    0.243841
    0.245567
    98.43
    9,210,972
    Nov 28, 2019
    0.248257
    0.290213
    0.246409
    0.253172
    470.74
    9,496,216
    Nov 27, 2019
    0.257808
    0.279695
    0.244289
    0.248277
    163.08
    9,312,613
    Nov 26, 2019
    0.269912
    0.290709
    0.247135
    0.258030
    121.48
    9,678,441
    Nov 25, 2019
    0.259962
    0.280105
    0.229697
    0.269912
    6,952.94
    10,124,144
    Nov 24, 2019
    0.288547
    0.290296
    0.247395
    0.260485
    514.50
    9,770,523
    Nov 23, 2019
    0.269775
    0.292701
    0.267314
    0.288547
    41.41
    10,823,122
    Nov 22, 2019
    0.279423
    0.288896
    0.254323
    0.269732
    179.43
    10,117,372
    Nov 21, 2019
    0.261638
    0.282291
    0.253977
    0.279423
    148.59
    10,480,887
    Nov 20, 2019
    0.269402
    0.294235
    0.253906
    0.261738
    236.37
    9,817,513
    Nov 19, 2019
    0.267851
    0.271251
    0.252067
    0.269402
    303.32
    10,105,007
    Nov 18, 2019
    0.275252
    0.293405
    0.252876
    0.267851
    698.22
    10,046,811
    Nov 17, 2019
    0.250428
    0.279808
    0.250298
    0.275261
    347.09
    10,324,752
    Nov 16, 2019
    0.299419
    0.301420
    0.249824
    0.250428
    539.38
    9,393,310
    Nov 15, 2019
    0.299525
    0.300848
    0.262795
    0.299480
    341.09
    11,233,186
    Nov 14, 2019
    0.315918
    0.317641
    0.250960
    0.299378
    1,294.28
    11,229,368
    Nov 13, 2019
    0.318793
    0.319999
    0.275064
    0.315875
    46.77
    11,848,148
    Nov 12, 2019
    0.288247
    0.320144
    0.271098
    0.318896
    388.48
    11,961,487
    Nov 11, 2019
    0.288026
    0.311489
    0.287100
    0.288121
    102.46
    10,807,136
    Nov 10, 2019
    0.279284
    0.319392
    0.279253
    0.288029
    206.32
    10,803,695
    Nov 09, 2019
    0.285077
    0.321171
    0.278989
    0.279329
    130.31
    10,477,354
    Nov 08, 2019
    0.290751
    0.314816
    0.284226
    0.285004
    122.08
    10,690,215
    Nov 07, 2019
    0.308704
    0.309163
    0.283364
    0.290769
    478.83
    10,906,458
    Nov 06, 2019
    0.300639
    0.309064
    0.296792
    0.308873
    375.31
    11,585,512

À propos de United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.234625 USD and is down -10.55% over the last 24 hours. It is currently trading on 3 active market(s) with $188.79 traded over the last 24 hours. More information can be found at https://uttoken.io/.

Statistiques de United Traders Token

United Traders Token Price
$0.234625 USD
United Traders Token ROI
-85.60%
Rang sur le marché
#310
Cap. Marché
$8,800,564 USD
Volume sur 24 H
$188.79 USD
Offre en Circulation
37,508,999 UTT
Offre Totale
69,403,131 UTT
Offre Max
Aucune Donnée
Le plus haut
$2.58 USD
(Jan 13, 2018)
Le plus bas
$0.129989 USD
(Jun 18, 2018)
Bas / Haut sur 52 semaines
$0.740079 USD /
$0.204770 USD
Bas / Haut sur 90 jours
$0.433066 USD /
$0.223082 USD
Bas / Haut sur 30 jours
$0.321171 USD /
$0.223082 USD
Bas / Haut sur 7 jours
$0.318504 USD /
$0.223082 USD
Bas / Haut sur 24 heures
$0.264977 USD /
$0.233784 USD
Bas / Haut hier
$0.264977 USD /
$0.241808 USD
Ouverture / Fermeture d'hier
$0.262183 USD /
$0.246531 USD
Change d'hier
$-0.015653 USD (-5.97%)
Volume d'hier
$182.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.