×
×
Crypto-monnaies:  5,540Marchés:  22,521Cap. Marché:  $277,644,163,448Vol 24h:  $89,470,197,238Dominance BTC:  65.0%
Cap. Marché:  $277,644,163,448Vol 24h:  $89,470,197,238Dominance BTC:  65.0%Crypto-monnaies:  5,540Marchés:  22,521

UGAS (UGAS)

$0.014611 USD (-0.19%)
0.00000149 BTC (-2.48%)
0.00005986 ETH (-1.76%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,509,030 USD
    255.65837297 BTC
    10,279 ETH
  • Volume (24h)
    $290,969 USD
    29.64840223 BTC
    1,192 ETH
  • Offre en Circulation
    171,719,420 UGAS
  • Offre Totale
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 03, 2020
    0.015139
    0.015756
    0.014490
    0.014806
    304,214
    2,542,443
    Jun 02, 2020
    0.015557
    0.016144
    0.014879
    0.015139
    343,978
    2,599,740
    Jun 01, 2020
    0.013790
    0.015609
    0.013635
    0.015588
    352,941
    2,676,768
    May 31, 2020
    0.013745
    0.014448
    0.013468
    0.013722
    296,951
    2,356,273
    May 30, 2020
    0.013658
    0.014538
    0.012851
    0.013706
    322,292
    2,353,591
    May 29, 2020
    0.013662
    0.014067
    0.013265
    0.013678
    284,415
    2,348,846
    May 28, 2020
    0.014007
    0.014214
    0.013005
    0.013718
    280,660
    2,355,606
    May 27, 2020
    0.014332
    0.014711
    0.013790
    0.013990
    259,679
    2,402,273
    May 26, 2020
    0.013841
    0.015224
    0.013573
    0.014332
    296,835
    2,461,058
    May 25, 2020
    0.013271
    0.015086
    0.013110
    0.013874
    285,358
    2,382,439
    May 24, 2020
    0.014043
    0.014115
    0.013124
    0.013308
    292,561
    2,285,314
    May 23, 2020
    0.013316
    0.014467
    0.013172
    0.014053
    303,478
    2,413,117
    May 22, 2020
    0.013723
    0.013929
    0.012367
    0.013384
    285,664
    2,298,310
    May 21, 2020
    0.013879
    0.014136
    0.012456
    0.013703
    294,449
    2,353,057
    May 20, 2020
    0.013532
    0.014475
    0.013024
    0.013849
    266,804
    2,378,209
    May 19, 2020
    0.012987
    0.013768
    0.012811
    0.013575
    260,990
    2,331,118
    May 18, 2020
    0.013053
    0.013693
    0.012575
    0.012932
    365,746
    2,220,710
    May 17, 2020
    0.013339
    0.014018
    0.012963
    0.013032
    413,548
    2,237,812
    May 16, 2020
    0.013030
    0.013734
    0.012838
    0.013382
    423,354
    2,297,892
    May 15, 2020
    0.013606
    0.013691
    0.012819
    0.012984
    436,256
    2,229,649
    May 14, 2020
    0.012827
    0.013787
    0.012507
    0.013652
    838,485
    2,344,334
    May 13, 2020
    0.012705
    0.013396
    0.011895
    0.012827
    1,014,058
    2,202,596
    May 12, 2020
    0.012517
    0.013247
    0.012407
    0.012804
    789,624
    2,198,773
    May 11, 2020
    0.013202
    0.013388
    0.011796
    0.012512
    748,746
    2,148,537
    May 10, 2020
    0.015128
    0.015128
    0.012287
    0.013259
    637,368
    2,276,856
    May 09, 2020
    0.014359
    0.015389
    0.014146
    0.015103
    1,209,457
    2,593,514
    May 08, 2020
    0.016957
    0.016957
    0.014211
    0.014285
    1,235,025
    2,452,930
    May 07, 2020
    0.016992
    0.017325
    0.014983
    0.016957
    1,379,483
    2,911,827
    May 06, 2020
    0.016319
    0.017278
    0.015803
    0.016992
    1,422,796
    2,917,841
    May 05, 2020
    0.016549
    0.017034
    0.016187
    0.016336
    1,222,819
    2,805,225
    May 04, 2020
    0.017114
    0.017177
    0.016002
    0.016530
    1,079,154
    2,838,585

À propos de UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

Statistiques de UGAS

UGAS Price$0.014611 USD
UGAS ROI
-94.10%
Rang sur le marché#688
Cap. Marché$2,509,030 USD
Volume sur 24 H$290,969 USD
Offre en Circulation171,719,420 UGAS
Offre Totale1,000,000,000 UGAS
Offre MaxAucune Donnée
Le plus haut
$2.13 USD
(Apr 30, 2019)
Le plus bas
$0.008576 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.204143 USD /
$0.008576 USD
Bas / Haut sur 90 jours
$0.026604 USD /
$0.008576 USD
Bas / Haut sur 30 jours
$0.017325 USD /
$0.011796 USD
Bas / Haut sur 7 jours
$0.016144 USD /
$0.012851 USD
Bas / Haut sur 24 heures
$0.015148 USD /
$0.014347 USD
Bas / Haut hier
$0.015756 USD /
$0.014490 USD
Ouverture / Fermeture d'hier
$0.015139 USD /
$0.014806 USD
Change d'hier$-0.000334 USD (-2.20%)
Volume d'hier$304,214 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.