Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TrueChain TrueChain (TRUE)
0.311148 USD (0.50%)
0.00003054 BTC (-0.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
24,759,806 USD
2,430 BTC
Volume (24h)
14,358,326 USD
1,409 BTC
Offre en Circulation
79,575,543 TRUE
Offre Totale
100,000,000 TRUE

Historique données pour TrueChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 sept. 2019 0.327150 0.327150 0.291504 0.317183 16,511,077 25,240,006
18 sept. 2019 0.294495 0.329797 0.292675 0.327639 16,504,627 26,072,077
17 sept. 2019 0.284178 0.299081 0.281804 0.294597 12,047,536 23,442,711
16 sept. 2019 0.288460 0.289575 0.280722 0.284148 10,840,100 22,611,229
15 sept. 2019 0.286798 0.290798 0.284274 0.288459 7,711,052 22,954,256
14 sept. 2019 0.282741 0.288990 0.281736 0.285985 11,610,462 22,757,408
13 sept. 2019 0.281097 0.286742 0.281016 0.282667 9,073,482 22,493,346
12 sept. 2019 0.274352 0.283478 0.273952 0.281097 9,127,792 22,368,413
11 sept. 2019 0.287424 0.287424 0.271535 0.273831 3,060,175 21,790,276
10 sept. 2019 0.287428 0.292742 0.260403 0.287424 2,684,595 22,871,955
09 sept. 2019 0.287147 0.288917 0.273207 0.288362 2,505,263 22,946,598
08 sept. 2019 0.286378 0.295109 0.282571 0.287147 3,609,916 22,849,865
07 sept. 2019 0.276208 0.288927 0.269803 0.286402 2,869,892 22,790,605
06 sept. 2019 0.265777 0.315155 0.265597 0.276082 5,729,651 21,969,360
05 sept. 2019 0.285115 0.288109 0.262585 0.265777 4,614,510 21,149,332
04 sept. 2019 0.300846 0.302595 0.281051 0.285090 5,163,479 22,686,205
03 sept. 2019 0.299554 0.313808 0.294330 0.300735 6,291,345 23,931,161
02 sept. 2019 0.287187 0.300712 0.287153 0.299505 4,243,731 23,833,239
01 sept. 2019 0.299485 0.303490 0.279677 0.287194 7,231,949 22,853,592
31 août 2019 0.312001 0.312448 0.293699 0.299465 5,337,913 23,830,069
30 août 2019 0.302304 0.312241 0.299903 0.311945 4,187,346 24,823,225
29 août 2019 0.325446 0.326729 0.294543 0.302607 10,083,196 24,080,139
28 août 2019 0.331567 0.351523 0.325439 0.325784 13,633,568 25,924,407
27 août 2019 0.352061 0.352171 0.332143 0.332179 10,739,091 26,433,295
26 août 2019 0.353289 0.363045 0.349593 0.351739 11,504,363 27,989,803
25 août 2019 0.356361 0.359998 0.352371 0.353143 9,465,094 28,101,548
24 août 2019 0.358502 0.366573 0.351714 0.356361 14,159,416 28,357,604
23 août 2019 0.359639 0.366266 0.355911 0.358550 14,146,111 28,531,802
22 août 2019 0.351518 0.365508 0.341333 0.359639 12,867,424 28,618,457
21 août 2019 0.368172 0.369152 0.345463 0.351524 13,635,290 27,972,676
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.311148 USD and is up 0.50% over the last 24 hours. It is currently trading on 14 active market(s) with 14,358,326 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
Statistiques de TrueChain
Prix de TrueChain 0.311148 USD
RSI de TrueChain -72.36%
Rang sur le marché #134
Cap. Marché 24,759,806 USD
Volume sur 24 H 14,358,326 USD
Offre en Circulation 79,575,543 TRUE
Offre Totale 100,000,000 TRUE
Offre Max Aucune Donnée
Le plus haut 3.71 USD
(14 mai 2018)
Le plus bas 0.161204 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 1.20 USD /
0.161204 USD
Bas / Haut sur 90 jours 1.03 USD /
0.260403 USD
Bas / Haut sur 30 jours 0.366573 USD /
0.260403 USD
Bas / Haut sur 7 jours 0.329797 USD /
0.280722 USD
Bas / Haut sur 24 heures 0.323182 USD /
0.305387 USD
Bas / Haut hier 0.327150 USD /
0.291504 USD
Ouverture / Fermeture d'hier 0.327150 USD /
0.317183 USD
Change d'hier $-0.009967 USD (-3.05%)
Volume d'hier $16,511,077 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)