×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,839Cap. Marché:  $199,552,805,931Vol 24h:  $108,163,536,914Dominance BTC:  66.3%
Cap. Marché:  $199,552,805,931Vol 24h:  $108,163,536,914Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,839

TrueChain (TRUE)

$0.212088 USD (-7.62%)
0.00002897 BTC (-3.68%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $16,877,038 USD
    2,305 BTC
  • Volume (24h)
    $18,845,961 USD
    2,574 BTC
  • Offre en Circulation
    79,575,543 TRUE
  • Offre Totale
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.255420
    0.256627
    0.224782
    0.231010
    18,657,154
    18,382,746
    Nov 20, 2019
    0.254457
    0.267449
    0.248750
    0.255447
    15,782,387
    20,327,327
    Nov 19, 2019
    0.258601
    0.261928
    0.239458
    0.254457
    21,216,474
    20,248,572
    Nov 18, 2019
    0.285258
    0.288926
    0.256963
    0.258601
    18,283,061
    20,578,313
    Nov 17, 2019
    0.287157
    0.293899
    0.278916
    0.286748
    19,079,009
    22,818,122
    Nov 16, 2019
    0.287218
    0.291864
    0.282451
    0.287157
    16,263,775
    22,850,670
    Nov 15, 2019
    0.326166
    0.327886
    0.274086
    0.290107
    21,815,163
    23,085,436
    Nov 14, 2019
    0.346828
    0.347465
    0.322243
    0.325973
    27,778,973
    25,939,467
    Nov 13, 2019
    0.344540
    0.352497
    0.335958
    0.346397
    26,914,961
    27,564,725
    Nov 12, 2019
    0.343681
    0.351402
    0.336184
    0.343659
    28,662,938
    27,346,886
    Nov 11, 2019
    0.356617
    0.358118
    0.329569
    0.343720
    21,385,339
    27,351,705
    Nov 10, 2019
    0.322920
    0.364583
    0.321348
    0.355970
    25,820,417
    28,326,502
    Nov 09, 2019
    0.322027
    0.334874
    0.318990
    0.324033
    17,385,549
    25,785,102
    Nov 08, 2019
    0.353330
    0.355597
    0.307096
    0.324134
    26,823,333
    25,793,147
    Nov 07, 2019
    0.357259
    0.364224
    0.333590
    0.353737
    27,589,268
    28,148,808
    Nov 06, 2019
    0.360270
    0.372407
    0.348747
    0.357804
    40,852,928
    28,472,465
    Nov 05, 2019
    0.375353
    0.379176
    0.345552
    0.360373
    41,950,949
    28,676,867
    Nov 04, 2019
    0.334712
    0.420711
    0.332849
    0.375353
    44,020,808
    29,868,912
    Nov 03, 2019
    0.329058
    0.338996
    0.313895
    0.333836
    21,954,303
    26,565,161
    Nov 02, 2019
    0.317859
    0.340225
    0.316017
    0.329058
    24,654,857
    26,184,983
    Nov 01, 2019
    0.305303
    0.320300
    0.301284
    0.317859
    19,492,247
    25,293,794
    Oct 31, 2019
    0.300312
    0.312867
    0.289193
    0.304786
    32,009,865
    24,253,483
    Oct 30, 2019
    0.302986
    0.341668
    0.294399
    0.299519
    35,793,530
    23,834,374
    Oct 29, 2019
    0.298348
    0.314305
    0.285607
    0.302594
    34,558,674
    24,079,119
    Oct 28, 2019
    0.326021
    0.347247
    0.294072
    0.298096
    51,735,830
    23,721,175
    Oct 27, 2019
    0.227863
    0.357142
    0.225708
    0.324815
    64,700,081
    25,847,357
    Oct 26, 2019
    0.216595
    0.241373
    0.216080
    0.227845
    23,287,092
    18,130,919
    Oct 25, 2019
    0.198307
    0.216729
    0.194363
    0.216535
    14,583,272
    17,230,863
    Oct 24, 2019
    0.197323
    0.199729
    0.191198
    0.198307
    7,766,543
    15,780,366
    Oct 23, 2019
    0.205746
    0.208758
    0.194108
    0.197323
    8,181,795
    15,702,111
    Oct 22, 2019
    0.208473
    0.212380
    0.205047
    0.205757
    5,699,936
    16,373,202

À propos de TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 with 79,575,542.96 in circulation. The last known price of TrueChain is $0.212088 USD and is down -7.62% over the last 24 hours. It is currently trading on 16 active market(s) with $18,845,961.072 traded over the last 24 hours. More information can be found at http://www.truechain.pro.

Statistiques de TrueChain

TrueChain Price
$0.212088 USD
TrueChain ROI
-81.16%
Rang sur le marché
#165
Cap. Marché
$16,877,038 USD
Volume sur 24 H
$18,845,961 USD
Offre en Circulation
79,575,543 TRUE
Offre Totale
100,000,000 TRUE
Offre Max
Aucune Donnée
Le plus haut
$3.71 USD
(May 14, 2018)
Le plus bas
$0.161204 USD
(Nov 25, 2018)
Bas / Haut sur 52 semaines
$1.20 USD /
$0.161204 USD
Bas / Haut sur 90 jours
$0.420711 USD /
$0.191198 USD
Bas / Haut sur 30 jours
$0.420711 USD /
$0.191198 USD
Bas / Haut sur 7 jours
$0.295407 USD /
$0.203060 USD
Bas / Haut sur 24 heures
$0.236792 USD /
$0.203060 USD
Bas / Haut hier
$0.256627 USD /
$0.224782 USD
Ouverture / Fermeture d'hier
$0.255420 USD /
$0.231010 USD
Change d'hier
$-0.024410 USD (-9.56%)
Volume d'hier
$18,657,154 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.