Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TrueChain TrueChain (TRUE)
0.927011 USD (0.18%)
0.00012097 BTC (4.07%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
73,767,416 USD
9,626 BTC
Volume (24h)
58,667,060 USD
7,656 BTC
Offre en Circulation
79,575,543 TRUE
Offre Totale
100,000,000 TRUE

Historique données pour TrueChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.890417 0.929956 0.878092 0.927484 52,487,652 73,805,042
20 mai 2019 0.927963 0.927963 0.875339 0.890650 48,612,697 70,873,948
19 mai 2019 0.851166 0.928419 0.843379 0.925951 51,450,610 73,683,031
18 mai 2019 0.867661 0.902469 0.847616 0.851029 47,582,668 67,721,062
17 mai 2019 0.936272 0.936272 0.802219 0.867661 59,681,209 69,044,607
16 mai 2019 0.891675 0.996778 0.865008 0.938179 74,089,768 74,656,119
15 mai 2019 0.858992 0.897540 0.845609 0.887492 62,433,385 70,622,683
14 mai 2019 0.858899 0.891668 0.822244 0.858192 49,199,676 68,291,087
13 mai 2019 0.802440 0.896316 0.798858 0.858931 52,403,615 68,349,884
12 mai 2019 0.930747 0.970402 0.771139 0.802440 56,392,960 63,854,573
11 mai 2019 1.00 1.05 0.902172 0.942631 81,319,262 75,010,382
10 mai 2019 0.827809 1.05 0.801647 0.999688 86,304,728 79,550,695
09 mai 2019 0.758710 0.832133 0.758084 0.824787 46,325,252 65,632,891
08 mai 2019 0.770685 0.784196 0.725452 0.757831 46,721,010 60,304,852
07 mai 2019 0.680065 0.852361 0.675740 0.773523 52,621,704 61,553,474
06 mai 2019 0.673157 0.690216 0.642773 0.680332 33,227,021 54,137,804
05 mai 2019 0.678499 0.689780 0.652438 0.673209 31,595,424 49,817,484
04 mai 2019 0.697919 0.712703 0.666537 0.678172 34,074,493 50,184,717
03 mai 2019 0.686948 0.706956 0.666572 0.697919 33,095,500 51,646,006
02 mai 2019 0.695117 0.696532 0.671818 0.687080 32,571,237 50,843,918
01 mai 2019 0.648030 0.709837 0.647874 0.694936 35,695,307 51,425,242
30 avr. 2019 0.630378 0.651424 0.626766 0.647662 31,288,842 47,927,001
29 avr. 2019 0.616259 0.653310 0.615303 0.630401 33,039,088 46,649,662
28 avr. 2019 0.642966 0.645590 0.614778 0.616261 30,737,863 45,603,305
27 avr. 2019 0.619696 0.646898 0.615834 0.643138 33,528,649 47,592,235
26 avr. 2019 0.610484 0.627133 0.585421 0.617905 34,223,130 45,724,967
25 avr. 2019 0.632892 0.659723 0.590380 0.611488 35,791,673 45,250,118
24 avr. 2019 0.669789 0.691257 0.598414 0.632334 40,310,178 46,792,685
23 avr. 2019 0.629752 0.711155 0.625624 0.669789 41,814,963 49,564,364
22 avr. 2019 0.639365 0.639365 0.605999 0.630968 35,918,470 46,691,667
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.927011 USD and is up 0.18% over the last 24 hours. It is currently trading on 11 active market(s) with 58,667,060 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
Statistiques de TrueChain
Prix de TrueChain 0.927011 USD
RSI de TrueChain -17.65%
Rang sur le marché #83
Cap. Marché 73,767,416 USD
Volume sur 24 H 58,667,060 USD
Offre en Circulation 79,575,543 TRUE
Offre Totale 100,000,000 TRUE
Offre Max Aucune Donnée
Le plus haut 3.71 USD
(14 mai 2018)
Le plus bas 0.161204 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 3.20 USD /
0.161204 USD
Bas / Haut sur 90 jours 1.16 USD /
0.258423 USD
Bas / Haut sur 30 jours 1.05 USD /
0.585421 USD
Bas / Haut sur 7 jours 0.996778 USD /
0.802219 USD
Bas / Haut sur 24 heures 0.987615 USD /
0.914556 USD
Bas / Haut hier 0.929956 USD /
0.878092 USD
Ouverture / Fermeture d'hier 0.890417 USD /
0.927484 USD
Change d'hier $0.037067 USD (+4.16%)
Volume d'hier $52,487,652 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)