×
×
Cap. Marché:  $343,781,909,893Vol 24h:  $99,881,607,008Dominance BTC:  57.8%Crypto-monnaies:  7,187Marchés:  30,052
TrueChain

TrueChain (TRUE)

$0.247732 USD (-1.05%)
0.00002305 BTC (-1.07%)
0.00950526 BNB (-2.91%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $19,713,435 USD
    1,834 BTC
    756,386 BNB
  • Volume (24h)
    $7,188,276 USD
    668.73805149 BTC
    275,807 BNB
  • Offre en Circulation
    79,575,543 TRUE
  • Offre Totale
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 26, 2020
    0.245140
    0.255703
    0.241995
    0.255485
    6,882,874
    20,330,376
    Sep 25, 2020
    0.245917
    0.246790
    0.237974
    0.245169
    4,155,786
    19,509,459
    Sep 24, 2020
    0.240108
    0.249508
    0.237690
    0.246031
    5,891,530
    19,578,077
    Sep 23, 2020
    0.250063
    0.253542
    0.239835
    0.240138
    5,496,027
    19,109,131
    Sep 22, 2020
    0.241729
    0.254031
    0.237266
    0.250105
    4,565,061
    19,902,211
    Sep 21, 2020
    0.255425
    0.258828
    0.238001
    0.241899
    3,754,855
    19,249,282
    Sep 20, 2020
    0.265017
    0.265404
    0.250486
    0.255454
    3,936,790
    20,327,889
    Sep 19, 2020
    0.265403
    0.269066
    0.258160
    0.265008
    5,011,688
    21,088,138
    Sep 18, 2020
    0.260167
    0.271409
    0.257130
    0.265519
    5,988,651
    21,128,786
    Sep 17, 2020
    0.269954
    0.271298
    0.256646
    0.260167
    4,568,886
    20,702,965
    Sep 16, 2020
    0.262505
    0.278382
    0.253410
    0.269906
    8,710,652
    21,477,920
    Sep 15, 2020
    0.269082
    0.270066
    0.262471
    0.262471
    5,574,468
    20,886,306
    Sep 14, 2020
    0.264942
    0.275833
    0.262345
    0.269115
    9,088,077
    21,414,959
    Sep 13, 2020
    0.275751
    0.282544
    0.264476
    0.266385
    10,757,399
    21,197,743
    Sep 12, 2020
    0.275191
    0.279569
    0.272260
    0.275749
    10,907,352
    21,942,864
    Sep 11, 2020
    0.285903
    0.287385
    0.268124
    0.275188
    13,602,342
    21,898,217
    Sep 10, 2020
    0.273625
    0.306109
    0.272129
    0.285862
    19,945,536
    22,747,636
    Sep 09, 2020
    0.258019
    0.273843
    0.253926
    0.273843
    19,681,190
    21,791,199
    Sep 08, 2020
    0.268265
    0.270405
    0.252050
    0.257617
    19,049,197
    20,499,991
    Sep 07, 2020
    0.262365
    0.268427
    0.246709
    0.268427
    20,265,704
    21,360,207
    Sep 06, 2020
    0.265052
    0.268500
    0.238978
    0.262348
    21,543,531
    20,876,515
    Sep 05, 2020
    0.275416
    0.285999
    0.260110
    0.265052
    22,119,439
    21,091,642
    Sep 04, 2020
    0.257642
    0.288741
    0.254461
    0.275007
    20,900,059
    21,883,800
    Sep 03, 2020
    0.315208
    0.318647
    0.250575
    0.256901
    12,031,166
    20,443,021
    Sep 02, 2020
    0.320599
    0.339312
    0.310053
    0.314684
    14,979,788
    25,041,178
    Sep 01, 2020
    0.324078
    0.340331
    0.316186
    0.321357
    15,973,691
    25,572,148
    Aug 31, 2020
    0.354951
    0.354951
    0.324099
    0.324191
    18,344,803
    25,797,653
    Aug 30, 2020
    0.326250
    0.356816
    0.317078
    0.354669
    20,868,700
    28,222,980
    Aug 29, 2020
    0.329470
    0.330167
    0.316741
    0.326328
    14,241,213
    25,967,733
    Aug 28, 2020
    0.307601
    0.334728
    0.305979
    0.329446
    16,296,348
    26,215,828
    Aug 27, 2020
    0.317059
    0.318540
    0.304829
    0.307625
    10,649,925
    24,479,392

À propos de TrueChain

Launched on 16/01/2018 by a team based in Singapore, Truechain aims to build the infrastructure for decentralized applications. It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC.

Prix de TrueChain

Prix de TrueChain$0.247732 USD
RSI de TrueChain
-67.83%
Rang sur le marché#336
Cap. Marché$19,713,435 USD
Volume sur 24 H$7,188,276 USD
Offre en Circulation79,575,543 TRUE
Offre Totale100,000,000 TRUE
Offre MaxAucune Donnée
Le plus haut
$3.71 USD
(May 14, 2018)
Le plus bas
$0.156306 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.596437 USD /
$0.156306 USD
Bas / Haut sur 90 jours
$0.442397 USD /
$0.237282 USD
Bas / Haut sur 30 jours
$0.356816 USD /
$0.237282 USD
Bas / Haut sur 7 jours
$0.356816 USD /
$0.237282 USD
Bas / Haut sur 24 heures
$0.251277 USD /
$0.246005 USD
Bas / Haut hier
$0.255703 USD /
$0.241995 USD
Ouverture / Fermeture d'hier
$0.245140 USD /
$0.255485 USD
Change d'hier$0.010345 USD (4.22%)
Volume d'hier$6,882,874 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.