Cap. Marché:
TRONCLASSIC TRONCLASSIC (TRXC)
0.000010 USD (-53.97%)
2.68e-09 BTC (-54.12%)
0.00000008 ETH (-54.41%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
4,518,627 USD
1,246 BTC
36,642 ETH
Volume (24h)
1,191 USD
0.33 BTC
9.66 ETH
Offre en Circulation
465,107,478,370 TRXC
Offre Totale
1,000,000,000,000 TRXC

Historique données pour TRONCLASSIC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.000012 0.000023 0.000012 0.000016 584 7,646,442
14 févr. 2019 0.000007 0.000012 0.000002 0.000012 968 5,572,069
13 févr. 2019 0.000025 0.000025 0.000005 0.000006 763 2,994,603
12 févr. 2019 0.000013 0.000030 0.000007 0.000025 1,137 11,624,790
11 févr. 2019 6.7e-07 0.000029 5.5e-07 0.000013 742 5,958,173
10 févr. 2019 0.000004 0.000005 5.4e-07 6.7e-07 2,423 310,894
09 févr. 2019 0.000003 0.000006 0.000002 0.000004 1,513 1,968,695
08 févr. 2019 0.000004 0.000004 0.000002 0.000003 4,615 1,382,439
07 févr. 2019 0.000026 0.000027 0.000004 0.000004 1,383 2,049,620
06 févr. 2019 0.000007 0.000026 0.000005 0.000026 621 11,912,407
05 févr. 2019 0.000021 0.000024 0.000007 0.000007 1,577 3,229,208
04 févr. 2019 0.000008 0.000023 0.000006 0.000021 1,387 9,996,237
03 févr. 2019 0.000001 0.000008 7.9e-07 0.000007 745 3,481,753
02 févr. 2019 0.000003 0.000003 0.000001 0.000001 1,908 532,505
01 févr. 2019 0.000003 0.000004 0.000001 0.000003 1,386 1,228,924
31 janv. 2019 0.000009 0.000009 8.1e-07 0.000003 793 1,248,106
30 janv. 2019 0.000001 0.000013 0.000001 0.000009 856 4,126,793
29 janv. 2019 0.000003 0.000003 7.7e-07 0.000001 1,658 475,319
28 janv. 2019 0.000004 0.000018 0.000003 0.000003 2,082 1,190,084
27 janv. 2019 0.000002 0.000004 0.000002 0.000004 943 1,866,776
26 janv. 2019 0.000002 0.000002 0.000001 0.000001 2,900 667,154
25 janv. 2019 0.000006 0.000007 0.000002 0.000002 9,434 709,687
24 janv. 2019 0.000004 0.000007 0.000001 0.000006 2,970 2,912,843
23 janv. 2019 0.000005 0.000006 0.000003 0.000004 1,960 1,676,051
22 janv. 2019 0.000003 0.000005 0.000003 0.000005 2,997 2,148,471
21 janv. 2019 0.000011 0.000011 0.000001 0.000003 1,637 1,618,660
20 janv. 2019 0.000012 0.000019 0.000005 0.000011 926 5,177,108
19 janv. 2019 0.000034 0.000035 0.000002 0.000012 1,131 5,377,543
18 janv. 2019 0.000008 0.000037 0.000008 0.000034 2,339 15,967,131
17 janv. 2019 0.000023 0.000025 0.000004 0.000008 2,258 3,823,835
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TRONCLASSIC

TRONCLASSIC (TRXC) is a cryptocurrency token and operates on the the Ethereum platform. TRONCLASSIC has a current supply of 1,000,000,000,000 TRXC with 465,107,478,370 TRXC in circulation. The last known price of TRONCLASSIC is 0.000010 USD and is down 53.97% over the last 24 hours. It is currently trading on 6 active market(s) with 1,191 USD traded over the last 24 hours. More information can be found at https://www.tronclassic.org/.
TRONCLASSIC Price 0.000010 USD
Market Rank #398
Cap. Marché 4,518,627 USD
24h Volume 1,191 USD
Offre en Circulation 465,107,478,370 TRXC
Offre Totale 1,000,000,000,000 TRXC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000012 USD / $0.000016 USD
Yesterday's High / Low $0.000023 USD / $0.000012 USD
Yesterday's Change +0.000004 USD (+36.93%)
Yesterday's Volume $584 USD