Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
TRONCLASSIC TRONCLASSIC (TRXC)
0.000017 USD (427.81%)
3.118e-09 BTC (424.12%)
0.00000010 ETH (424.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
7,716,160 USD
1,450 BTC
44,360 ETH
Volume (24h)
199 USD
0.04 BTC
1.14 ETH
Offre en Circulation
465,107,478,370 TRXC
Offre Totale
1,000,000,000,000 TRXC

Historique données pour TRONCLASSIC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 6.7e-07 0.000011 6.5e-07 0.000010 117 4,613,918
18 avr. 2019 5.9e-07 6.7e-07 3.7e-07 6.7e-07 629 310,811
17 avr. 2019 4.1e-07 6.3e-07 3.5e-07 5.9e-07 472 273,235
16 avr. 2019 5e-07 7.6e-07 4.1e-07 4.1e-07 131 192,790
15 avr. 2019 0.000002 0.000003 5e-07 5e-07 416 234,094
14 avr. 2019 0.000002 0.000003 0.000001 0.000002 340 1,115,119
13 avr. 2019 0.000001 0.000003 9.1e-07 0.000002 230 713,073
12 avr. 2019 3e-07 0.000001 2.2e-07 0.000001 2,551 603,328
11 avr. 2019 0.000002 0.000012 3e-07 3e-07 3,068 138,678
10 avr. 2019 0.000002 0.000002 0.000001 0.000002 2,461 1,151,535
09 avr. 2019 0.000004 0.000042 0.000002 0.000002 4,903 721,695
08 avr. 2019 0.000002 0.000004 0.000001 0.000004 1,904 1,968,822
07 avr. 2019 0.000009 0.000009 0.000002 0.000002 2,187 790,389
06 avr. 2019 0.000020 0.000029 0.000006 0.000009 938 4,126,924
05 avr. 2019 0.000003 0.000020 0.000002 0.000020 1,308 9,428,591
04 avr. 2019 0.000016 0.000018 0.000003 0.000003 2,708 1,532,921
03 avr. 2019 8.8e-07 0.000025 7.9e-07 0.000016 1,515 7,579,661
02 avr. 2019 2.8e-07 8.8e-07 2.8e-07 8.8e-07 168 407,525
01 avr. 2019 3.1e-07 3.1e-07 2.8e-07 2.8e-07 2,236 132,014
31 mars 2019 0.000005 0.000009 3e-07 3.1e-07 812 143,261
30 mars 2019 9.2e-07 0.000005 5.2e-07 0.000005 22 2,237,693
29 mars 2019 5.7e-07 9.2e-07 4e-07 9.2e-07 212 429,953
28 mars 2019 5.5e-07 7.6e-07 3.5e-07 5.7e-07 134 264,007
27 mars 2019 0.000004 0.000005 2.8e-07 5.5e-07 1,614 255,580
26 mars 2019 0.000001 0.000004 6.1e-07 0.000004 631 1,714,397
25 mars 2019 0.000002 0.000003 6.7e-07 0.000001 4,310 540,235
24 mars 2019 0.000016 0.000016 7.6e-07 0.000002 294 1,100,032
23 mars 2019 0.000005 0.000032 0.000005 0.000016 253 7,251,839
22 mars 2019 0.000006 0.000012 0.000001 0.000005 457 2,259,416
21 mars 2019 0.000009 0.000011 8.9e-07 0.000006 402 2,750,926
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TRONCLASSIC

TRONCLASSIC (TRXC) is a cryptocurrency token and operates on the Ethereum platform. TRONCLASSIC has a current supply of 1,000,000,000,000 TRXC with 465,107,478,370 TRXC in circulation. The last known price of TRONCLASSIC is 0.000017 USD and is up 427.81% over the last 24 hours. It is currently trading on 6 active market(s) with 199 USD traded over the last 24 hours. More information can be found at https://www.tronclassic.org/.
TRONCLASSIC Statistics
TRONCLASSIC Price 0.000017 USD
TRONCLASSIC ROI +937.67%
Market Rank #1230
Cap. Marché 7,716,160 USD
24 Hour Volume 199 USD
Offre en Circulation 465,107,478,370 TRXC
Offre Totale 1,000,000,000,000 TRXC
Offre Max Aucune Donnée
All Time High 0.000065 USD
(21 oct. 2018)
All Time Low 9.4e-08 USD
(28 sept. 2018)
52 Week High / Low 0.000065 USD /
9.4e-08 USD
90 Day High / Low 0.000042 USD /
2.2e-07 USD
30 Day High / Low 0.000042 USD /
2.2e-07 USD
7 Day High / Low 0.000017 USD /
3.5e-07 USD
24 Hour High / Low 0.000017 USD /
0.000003 USD
Yesterday's High / Low 0.000011 USD /
6.5e-07 USD
Yesterday's Open / Close 6.7e-07 USD /
0.000010 USD
Yesterday's Change $0.000009 USD (+1384.31%)
Yesterday's Volume $117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)