Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Trollcoin Trollcoin (TROLL)
0.000432 USD (-7.02%)
0.00000011 BTC (-6.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
253,405 USD
63 BTC
Volume (24h)
11 USD
0.00 BTC
Offre en Circulation
586,207,599 TROLL

Historique données pour Trollcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.000467 0.000484 0.000438 0.000484 3 283,484
22 mars 2019 0.000402 0.000473 0.000401 0.000467 21 273,710
21 mars 2019 0.000408 0.000410 0.000402 0.000403 3 236,028
20 mars 2019 0.000407 0.000446 0.000402 0.000408 4 238,862
19 mars 2019 0.000483 0.000487 0.000405 0.000407 6 238,564
18 mars 2019 0.000482 0.000488 0.000480 0.000483 139 282,861
17 mars 2019 0.000481 0.000523 0.000480 0.000482 143 282,202
16 mars 2019 0.000442 0.000482 0.000388 0.000481 82 281,918
15 mars 2019 0.000391 0.000457 0.000391 0.000443 6 259,290
14 mars 2019 0.000262 0.000392 0.000259 0.000392 3 229,475
13 mars 2019 0.000489 0.000504 0.000262 0.000262 3 153,504
12 mars 2019 0.000502 0.000503 0.000486 0.000488 49 285,910
11 mars 2019 0.000461 0.000503 0.000423 0.000502 80 293,914
10 mars 2019 0.000462 0.000500 0.000457 0.000461 27 269,955
09 mars 2019 0.000365 0.000461 0.000351 0.000461 29 270,137
08 mars 2019 0.000370 0.000389 0.000360 0.000366 4 214,172
07 mars 2019 0.000468 0.000471 0.000369 0.000369 12 216,303
06 mars 2019 0.000389 0.000469 0.000387 0.000468 127 273,840
05 mars 2019 0.000446 0.000447 0.000375 0.000390 4 228,414
04 mars 2019 0.000463 0.000467 0.000439 0.000446 10 261,061
03 mars 2019 0.000461 0.000502 0.000445 0.000464 10 271,475
02 mars 2019 0.000422 0.000516 0.000422 0.000462 330 270,419
01 mars 2019 0.000385 0.000450 0.000347 0.000423 9 247,582
28 févr. 2019 0.000346 0.000386 0.000346 0.000385 5 225,438
27 févr. 2019 0.000347 0.000351 0.000340 0.000346 5 202,457
26 févr. 2019 0.000424 0.000445 0.000345 0.000347 3 202,953
25 févr. 2019 0.000499 0.000532 0.000424 0.000425 5 248,902
24 févr. 2019 0.000644 0.000647 0.000499 0.000499 3 292,285
23 févr. 2019 0.000573 0.000662 0.000568 0.000643 9 376,371
22 févr. 2019 0.000615 0.000660 0.000416 0.000574 74 335,868
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Trollcoin

Trollcoin (TROLL) is a cryptocurrency. Users are able to generate TROLL through the process of mining. Trollcoin has a current supply of 586,207,599 TROLL. The last known price of Trollcoin is 0.000432 USD and is down 7.02% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://trollcoin.com.
Trollcoin Statistics
Trollcoin Price 0.000432 USD
Trollcoin ROI > 9000%
Market Rank #1352
Cap. Marché 253,405 USD
24 Hour Volume 11 USD
Offre en Circulation 586,207,599 TROLL
Offre Totale 586,207,599 TROLL
Offre Max Aucune Donnée
All Time High 0.010131 USD
(12 janv. 2018)
All Time Low 8.2e-07 USD
(11 oct. 2014)
52 Week High / Low 0.001525 USD /
0.000259 USD
90 Day High / Low 0.000695 USD /
0.000259 USD
30 Day High / Low 0.000662 USD /
0.000259 USD
7 Day High / Low 0.000488 USD /
0.000401 USD
24 Hour High / Low 0.000484 USD /
0.000432 USD
Yesterday's High / Low 0.000484 USD /
0.000438 USD
Yesterday's Open / Close 0.000467 USD /
0.000484 USD
Yesterday's Change $0.000017 USD (+3.63%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)