Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Triggers Triggers (TRIG)
0.116729 USD (0.09%)
0.00001828 BTC (-0.85%)
0.03379261 XCP (-11.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,747,663 USD
587 BTC
1,084,931 XCP
Volume (24h)
? USD
? BTC
? XCP
Offre en Circulation
32,105,578 TRIG

Historique données pour Triggers

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
01 nov. 2018 0.114411 0.116645 0.111295 0.116620 34,561 3,744,152
31 oct. 2018 0.115079 0.115299 0.114411 0.114411 33,902 3,673,231
30 oct. 2018 0.115136 0.115894 0.114482 0.114959 34,065 3,690,825
29 oct. 2018 0.118153 0.118569 0.114437 0.115046 34,090 3,693,618
28 oct. 2018 0.118360 0.118846 0.117179 0.118090 34,992 3,791,348
27 oct. 2018 0.118735 0.119036 0.117696 0.118280 35,051 3,797,448
26 oct. 2018 0.118593 0.119124 0.117739 0.118733 35,186 3,811,992
25 oct. 2018 0.119263 0.119263 0.117930 0.118605 35,148 3,807,882
24 oct. 2018 0.119903 0.120129 0.118828 0.119231 35,334 3,827,980
23 oct. 2018 0.118999 0.120530 0.118311 0.119817 35,509 3,846,794
22 oct. 2018 0.119180 0.120385 0.118022 0.118948 35,250 3,818,894
21 oct. 2018 0.119322 0.120626 0.118509 0.119130 35,303 3,824,737
20 oct. 2018 0.119480 0.119727 0.118512 0.119281 35,349 3,829,585
19 oct. 2018 0.117471 0.119723 0.116558 0.119521 35,423 3,837,291
18 oct. 2018 0.118976 0.119413 0.116636 0.117477 744,987 3,771,667
17 oct. 2018 0.120014 0.120233 0.118127 0.118651 752,376 3,809,359
16 oct. 2018 0.120141 0.121593 0.119188 0.119649 758,681 3,841,400
15 oct. 2018 0.113649 0.128045 0.112882 0.120214 762,219 3,859,540
14 oct. 2018 0.113503 0.115096 0.113270 0.113512 719,841 3,644,368
13 oct. 2018 0.113315 0.114285 0.113200 0.113486 719,577 3,643,534
12 oct. 2018 0.116449 0.119414 0.102105 0.113350 718,783 3,639,167
11 oct. 2018 0.156430 0.156437 0.121052 0.121181 1,014,800 3,890,586
10 oct. 2018 0.174491 0.174779 0.148006 0.159048 2,276,570 5,106,328
09 oct. 2018 0.296716 0.311842 0.153393 0.174573 9,682,590 5,604,767
08 oct. 2018 0.271369 0.319509 0.267975 0.298349 2,392,830 9,578,667
07 oct. 2018 0.260599 0.270670 0.256039 0.268984 267,951 8,635,887
06 oct. 2018 0.265082 0.268477 0.252350 0.259116 233,025 8,319,069
05 oct. 2018 0.263240 0.274194 0.262075 0.266170 284,074 8,545,542
04 oct. 2018 0.250264 0.272811 0.248532 0.262417 389,744 8,425,049
03 oct. 2018 0.253137 0.263120 0.243210 0.251968 592,685 8,089,578
02 oct. 2018 0.240000 0.266223 0.234460 0.247254 962,588 7,938,232
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Triggers

Triggers (TRIG) is a cryptocurrency token and operates on the Counterparty platform. Triggers has a current supply of 32,105,578 TRIG. The last known price of Triggers is 0.116729 USD and is up 0.09% over the last 24 hours. More information can be found at https://www.blocksafefoundation.com/.
Triggers Statistics
Triggers Price 0.116729 USD
Triggers ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 3,747,663 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 32,105,578 TRIG
Offre Totale 32,105,578 TRIG
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)