×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,526Cap. Marché:  $194,823,080,587Vol 24h:  $57,855,983,487Dominance BTC:  66.7%
Cap. Marché:  $194,823,080,587Vol 24h:  $57,855,983,487Dominance BTC:  66.7%Crypto-monnaies:  4,922Marchés:  20,526

TrezarCoin (TZC)

$0.000934 USD (16.24%)
0.00000013 BTC (17.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $172,443 USD
    24.03043041 BTC
  • Volume (24h)
    $247.60 USD
    0.03450337 BTC
  • Offre en Circulation
    184,673,000 TZC
  • Offre Totale
    196,673,000 TZC
  • Offre Max
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.000815
    0.000874
    0.000793
    0.000866
    199.41
    159,800
    Dec 10, 2019
    0.000887
    0.000892
    0.000807
    0.000815
    54.37
    150,375
    Dec 09, 2019
    0.000907
    0.000911
    0.000818
    0.000887
    94.36
    163,445
    Dec 08, 2019
    0.001155
    0.001157
    0.000806
    0.000907
    109.45
    167,150
    Dec 07, 2019
    0.001155
    0.001317
    0.001150
    0.001155
    211.72
    212,524
    Dec 06, 2019
    0.001138
    0.001312
    0.001084
    0.001155
    147.50
    212,422
    Dec 05, 2019
    0.001067
    0.001194
    0.001045
    0.001138
    775.41
    209,128
    Dec 04, 2019
    0.000782
    0.001449
    0.000551
    0.001069
    515.75
    196,305
    Dec 03, 2019
    0.000804
    0.000942
    0.000755
    0.000782
    43.16
    143,456
    Dec 02, 2019
    0.000771
    0.001078
    0.000769
    0.000804
    436.22
    147,419
    Dec 01, 2019
    0.001066
    0.001187
    0.000771
    0.000771
    99.68
    141,272
    Nov 30, 2019
    0.001291
    0.001343
    0.001062
    0.001066
    403.86
    195,084
    Nov 29, 2019
    0.001042
    0.001292
    0.001042
    0.001291
    939.68
    236,131
    Nov 28, 2019
    0.001710
    0.001726
    0.001040
    0.001042
    61.90
    190,550
    Nov 27, 2019
    0.000874
    0.001740
    0.000874
    0.001710
    206.58
    312,261
    Nov 26, 2019
    0.000809
    0.001022
    0.000807
    0.000884
    302.41
    161,362
    Nov 25, 2019
    0.000868
    0.000881
    0.000584
    0.000809
    59.33
    147,514
    Nov 24, 2019
    0.000881
    0.000893
    0.000847
    0.000868
    61.86
    158,098
    Nov 23, 2019
    0.000800
    0.001054
    0.000787
    0.000881
    61.48
    160,482
    Nov 22, 2019
    0.000845
    0.001068
    0.000690
    0.000800
    52.28
    145,572
    Nov 21, 2019
    0.000900
    0.000902
    0.000833
    0.000845
    94.55
    153,627
    Nov 20, 2019
    0.000894
    0.001112
    0.000892
    0.000901
    1,206.19
    163,736
    Nov 19, 2019
    0.000991
    0.001316
    0.000888
    0.000894
    82.60
    162,217
    Nov 18, 2019
    0.001067
    0.001072
    0.000856
    0.000991
    1,546.82
    179,799
    Nov 17, 2019
    0.000897
    0.004332
    0.000850
    0.001067
    1,645.90
    193,404
    Nov 16, 2019
    0.000931
    0.001245
    0.000699
    0.000897
    2,234.26
    162,401
    Nov 15, 2019
    0.001359
    0.001360
    0.000889
    0.000931
    982.81
    168,494
    Nov 14, 2019
    0.001950
    0.001954
    0.000948
    0.001357
    3,834.62
    245,320
    Nov 13, 2019
    0.001254
    0.001954
    0.001054
    0.001951
    2,709.85
    352,459
    Nov 12, 2019
    0.000517
    0.002907
    0.000516
    0.001254
    713.45
    226,368

À propos de TrezarCoin

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 196,673,000 with 184,673,000 in circulation. The last known price of TrezarCoin is $0.000934 USD and is up 16.24% over the last 24 hours. It is currently trading on 3 active market(s) with $247.60 traded over the last 24 hours. More information can be found at http://trezarcoin.com/.

Statistiques de TrezarCoin

TrezarCoin Price
$0.000934 USD
TrezarCoin ROI
-73.08%
Rang sur le marché
#1291
Cap. Marché
$172,443 USD
Volume sur 24 H
$247.60 USD
Offre en Circulation
184,673,000 TZC
Offre Totale
196,673,000 TZC
Offre Max
400,000,000 TZC
Le plus haut
$0.699246 USD
(Jan 13, 2018)
Le plus bas
$0.000247 USD
(Apr 01, 2019)
Bas / Haut sur 52 semaines
$0.016135 USD /
$0.000247 USD
Bas / Haut sur 90 jours
$0.016135 USD /
$0.000437 USD
Bas / Haut sur 30 jours
$0.004332 USD /
$0.000551 USD
Bas / Haut sur 7 jours
$0.001317 USD /
$0.000793 USD
Bas / Haut sur 24 heures
$0.001075 USD /
$0.000793 USD
Bas / Haut hier
$0.000874 USD /
$0.000793 USD
Ouverture / Fermeture d'hier
$0.000815 USD /
$0.000866 USD
Change d'hier
$0.000050 USD (6.19%)
Volume d'hier
$199.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.