×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,936,580,294Vol 24h:  $75,061,245,673Dominance BTC:  66.0%
Cap. Marché:  $232,936,580,294Vol 24h:  $75,061,245,673Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

Tratok (TRAT)

$0.002462 USD (1.60%)
0.00000029 BTC (3.80%)
0.00001367 ETH (4.68%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $364,914 USD
    42.83441447 BTC
    2,026 ETH
  • Offre en Circulation
    ? TRAT
  • Offre Totale
    100,000,000,000 TRAT
  • Historical data for Tratok

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.002479
    0.002536
    0.002333
    0.002409
    376,588
    0
    Nov 13, 2019
    0.002338
    0.002521
    0.002283
    0.002451
    378,865
    0
    Nov 12, 2019
    0.002356
    0.002458
    0.002259
    0.002334
    374,663
    0
    Nov 11, 2019
    0.002439
    0.002831
    0.002274
    0.002355
    374,022
    0
    Nov 10, 2019
    0.002339
    0.002555
    0.002266
    0.002440
    382,799
    0
    Nov 09, 2019
    0.002696
    0.002775
    0.002259
    0.002292
    429,045
    0
    Nov 08, 2019
    0.002791
    0.002830
    0.002602
    0.002705
    440,498
    0
    Nov 07, 2019
    0.002933
    0.002959
    0.002750
    0.002808
    451,851
    0
    Nov 06, 2019
    0.002925
    0.002972
    0.002786
    0.002936
    422,824
    0
    Nov 05, 2019
    0.003155
    0.003220
    0.002591
    0.002926
    464,130
    0
    Nov 04, 2019
    0.003127
    0.003241
    0.003093
    0.003155
    496,905
    0
    Nov 03, 2019
    0.003387
    0.003408
    0.002984
    0.003115
    489,127
    0
    Nov 02, 2019
    0.003010
    0.003617
    0.002968
    0.003374
    462,525
    0
    Nov 01, 2019
    0.003144
    0.003284
    0.002874
    0.003010
    452,760
    0
    Oct 31, 2019
    0.003200
    0.003285
    0.003010
    0.003179
    463,428
    0
    Oct 30, 2019
    0.003527
    0.003552
    0.003124
    0.003229
    499,031
    0
    Oct 29, 2019
    0.003644
    0.003788
    0.003400
    0.003524
    554,429
    0
    Oct 28, 2019
    0.003344
    0.003729
    0.003275
    0.003695
    498,667
    0
    Oct 27, 2019
    0.003275
    0.003458
    0.003189
    0.003330
    490,985
    0
    Oct 26, 2019
    0.003263
    0.003528
    0.002689
    0.003275
    433,948
    0
    Oct 25, 2019
    0.003073
    0.003308
    0.002792
    0.003264
    417,029
    0
    Oct 24, 2019
    0.002976
    0.003105
    0.002854
    0.003073
    325,134
    0
    Oct 23, 2019
    0.003141
    0.003472
    0.002375
    0.002938
    393,099
    0
    Oct 22, 2019
    0.003685
    0.003777
    0.003119
    0.003136
    418,436
    0
    Oct 21, 2019
    0.003679
    0.003787
    0.003599
    0.003676
    421,382
    0
    Oct 20, 2019
    0.003776
    0.004008
    0.003640
    0.003668
    448,388
    0
    Oct 19, 2019
    0.003777
    0.003876
    0.003722
    0.003773
    438,730
    0
    Oct 18, 2019
    0.003897
    0.003999
    0.003724
    0.003824
    435,104
    0
    Oct 17, 2019
    0.003951
    0.004013
    0.003780
    0.003925
    453,024
    0
    Oct 16, 2019
    0.004039
    0.004062
    0.003872
    0.003971
    451,231
    0
    Oct 15, 2019
    0.004127
    0.004159
    0.003994
    0.004039
    436,678
    0

À propos de Tratok

Tratok describes itself as a token used in the Tratok Travel application to make bookings for travel and tourism services.

Statistiques de Tratok

Tratok Price
$0.002462 USD
Tratok ROI
1,739.04%
Rang sur le marché
#2088
Cap. Marché
Aucune Donnée
Volume sur 24 H
$364,914 USD
Offre en Circulation
Aucune Donnée
Offre Totale
100,000,000,000 TRAT
Offre Max
Aucune Donnée
Le plus haut
$0.013358 USD
(Aug 03, 2019)
Le plus bas
$0.000131 USD
(May 08, 2019)
Bas / Haut sur 52 semaines
$0.013358 USD /
$0.000131 USD
Bas / Haut sur 90 jours
$0.013312 USD /
$0.001069 USD
Bas / Haut sur 30 jours
$0.004013 USD /
$0.002259 USD
Bas / Haut sur 7 jours
$0.002831 USD /
$0.002259 USD
Bas / Haut sur 24 heures
$0.002558 USD /
$0.002320 USD
Bas / Haut hier
$0.002536 USD /
$0.002333 USD
Ouverture / Fermeture d'hier
$0.002479 USD /
$0.002409 USD
Change d'hier
$-0.000070 USD (-2.83%)
Volume d'hier
$376,588 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.