New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Tokes Tokes (TKS)
0.073487 USD (-12.42%)
0.00000922 BTC (-10.94%)
0.09000000 WAVES (-9.72%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
97,222 USD
12 BTC
119,069 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Offre en Circulation
1,322,984 TKS
Offre Totale
49,999,999 TKS

Historique données pour Tokes

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.075778 0.134509 0.072260 0.073487 - 97,222
17 oct. 2019 0.131914 0.134027 0.074395 0.075778 25 100,253
16 oct. 2019 0.133041 0.135023 0.128289 0.131943 0 174,558
15 oct. 2019 0.133041 0.133041 0.133041 0.133041 - 176,011
14 oct. 2019 0.132922 0.133827 0.063624 0.133041 - 176,011
13 oct. 2019 0.063835 0.137944 0.063419 0.132922 - 175,854
12 oct. 2019 0.134603 0.136833 0.063723 0.064263 41 85,019
11 oct. 2019 0.149128 0.149128 0.052181 0.134181 0 177,519
10 oct. 2019 0.149198 0.155981 0.147515 0.149128 - 197,295
09 oct. 2019 0.130733 0.151801 0.130262 0.149238 1 197,439
08 oct. 2019 0.129966 0.132643 0.128169 0.130733 0 172,958
07 oct. 2019 0.088429 0.131962 0.088011 0.130398 210 172,515
06 oct. 2019 0.095642 0.096953 0.088046 0.088307 0 116,828
05 oct. 2019 0.087503 0.096283 0.085651 0.095679 250 126,581
04 oct. 2019 0.062316 0.088791 0.061783 0.087503 170 115,765
03 oct. 2019 0.072591 0.079920 0.060722 0.062360 332 82,501
02 oct. 2019 0.055158 0.073021 0.054337 0.072255 530 95,592
01 oct. 2019 0.076688 0.076688 0.054923 0.055158 163 72,973
30 sept. 2019 0.074326 0.076735 0.073368 0.076688 - 101,457
29 sept. 2019 0.056730 0.079800 0.043396 0.074341 156 98,351
28 sept. 2019 0.070801 0.070801 0.054833 0.056723 207 75,044
27 sept. 2019 0.070801 0.070801 0.070801 0.070801 - 93,668
26 sept. 2019 0.073368 0.077560 0.070290 0.070801 - 93,668
25 sept. 2019 0.038764 0.075774 0.038764 0.073390 80 97,093
24 sept. 2019 0.045278 0.046919 0.038764 0.038764 - 51,284
23 sept. 2019 0.052009 0.052009 0.045065 0.045278 87 59,902
22 sept. 2019 0.052009 0.052009 0.052009 0.052009 - 68,807
21 sept. 2019 0.053533 0.054155 0.051913 0.052009 - 68,807
20 sept. 2019 0.091329 0.091329 0.052867 0.053557 1 70,855
19 sept. 2019 0.097873 0.098094 0.089768 0.091329 - 120,827
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 TKS with 1,322,984 TKS in circulation. The last known price of Tokes is 0.073487 USD and is down 12.42% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://tokesplatform.org/.
Statistiques de Tokes
Prix de Tokes 0.073487 USD
RSI de Tokes -77.70%
Rang sur le marché #1470
Cap. Marché 97,222 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 1,322,984 TKS
Offre Totale 49,999,999 TKS
Offre Max Aucune Donnée
Le plus haut 9.99 USD
(11 janv. 2018)
Le plus bas 0.024396 USD
(13 sept. 2019)
Bas / Haut sur 52 semaines 0.846057 USD /
0.024396 USD
Bas / Haut sur 90 jours 0.216236 USD /
0.024396 USD
Bas / Haut sur 30 jours 0.155981 USD /
0.038764 USD
Bas / Haut sur 7 jours 0.137944 USD /
0.063419 USD
Bas / Haut sur 24 heures 0.134509 USD /
0.072260 USD
Bas / Haut hier 0.134509 USD /
0.072260 USD
Ouverture / Fermeture d'hier 0.075778 USD /
0.073487 USD
Change d'hier $-0.002291 USD (-3.02%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)