Cap. Marché:

Tokes Tokes (TKS)

0.475328 USD (-7.69%)
0.00007132 BTC (-7.76%)
0.23529293 WAVES (-8.90%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
1,631,469 USD
245 BTC
807,596 WAVES
Volume (24h)
3,924 USD
0.59 BTC
1,942 WAVES
Offre en Circulation
3,432,302 TKS
Offre Totale
50,000,000 TKS

Historique données pour Tokes

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2018 0.395692 0.544429 0.393126 0.446811 3,446 1,358,135
14 oct. 2018 0.512528 0.515142 0.393901 0.395322 266 1,759,152
13 oct. 2018 0.503223 0.515125 0.493975 0.512400 606 1,727,215
12 oct. 2018 0.499163 0.536415 0.498246 0.503210 13,174 1,713,277
11 oct. 2018 0.559980 0.560526 0.496871 0.499805 1,145 1,922,022
10 oct. 2018 0.571503 0.588455 0.556008 0.561876 22,246 1,961,569
09 oct. 2018 0.578536 0.588902 0.567501 0.572416 100,090 1,985,710
08 oct. 2018 0.584974 0.593362 0.575219 0.576527 2,311 2,007,807
07 oct. 2018 0.584459 0.585980 0.578305 0.582292 37 2,006,039
06 oct. 2018 0.601431 0.601458 0.581548 0.582299 418 2,064,292
05 oct. 2018 0.609177 0.611408 0.586187 0.600084 342 2,090,879
04 oct. 2018 0.591385 0.610080 0.575755 0.607591 1,134 2,029,811
03 oct. 2018 0.529179 0.592584 0.430870 0.590688 1,265 1,816,302
02 oct. 2018 0.590454 0.600634 0.528953 0.528953 628 2,020,594
01 oct. 2018 0.593969 0.602695 0.570467 0.592127 2,107 2,032,623
30 sept. 2018 0.594391 0.598884 0.589201 0.595750 426 2,034,065
29 sept. 2018 0.603155 0.603155 0.587274 0.594607 1,785 2,064,058
28 sept. 2018 0.600976 0.617791 0.596647 0.603545 1,869 2,056,600
27 sept. 2018 0.596222 0.609674 0.583525 0.600842 1,651 2,039,736
26 sept. 2018 0.591023 0.617572 0.579583 0.595494 1,111 2,021,950
25 sept. 2018 0.630940 0.631214 0.574555 0.591979 1,925 2,158,510
24 sept. 2018 0.606586 0.631642 0.605206 0.631642 375 2,075,193
23 sept. 2018 0.616899 0.657080 0.600345 0.606436 1,920 2,110,476
22 sept. 2018 0.634015 0.638610 0.600134 0.616595 2,856 2,169,031
21 sept. 2018 0.629158 0.669075 0.617495 0.633524 3,837 2,152,412
20 sept. 2018 0.627172 0.638887 0.598558 0.628967 3,037 2,145,621
19 sept. 2018 0.628749 0.652074 0.597812 0.626901 172 2,151,015
18 sept. 2018 0.825459 0.860517 0.576943 0.629030 1,389 2,823,979
17 sept. 2018 0.631801 1.03 0.584010 0.599069 3,838 2,159,878
16 sept. 2018 0.644597 0.665313 0.618930 0.630248 1,372 2,203,621
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)