Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Tokes Tokes (TKS)
0.366097 USD (-2.63%)
0.00006973 BTC (0.55%)
0.16877187 WAVES (7.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,265,122 USD
241 BTC
583,225 WAVES
Volume (24h)
1,243 USD
0.24 BTC
573.03 WAVES
Offre en Circulation
3,455,702 TKS
Offre Totale
50,000,000 TKS

Historique données pour Tokes

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.377414 0.380272 0.344341 0.349172 323 1,206,633
24 avr. 2019 0.377432 0.473983 0.359344 0.377376 14,433 1,304,098
23 avr. 2019 0.374356 0.419732 0.359401 0.377432 16,933 1,304,294
22 avr. 2019 0.391064 0.443090 0.351876 0.374356 6,716 1,293,661
21 avr. 2019 0.387259 0.396689 0.356125 0.391262 1,956 1,352,086
20 avr. 2019 0.395770 0.436015 0.383774 0.387259 1,740 1,338,251
19 avr. 2019 0.396321 0.411865 0.392872 0.395770 190 1,367,664
18 avr. 2019 0.407907 0.412909 0.392525 0.396337 22 1,369,622
17 avr. 2019 0.408030 0.411345 0.388308 0.407901 138 1,409,583
16 avr. 2019 0.386385 0.440145 0.338551 0.408204 4,343 1,410,630
15 avr. 2019 0.405597 0.407992 0.383001 0.386389 6 1,335,246
14 avr. 2019 0.397601 0.407474 0.395903 0.405597 30 1,401,622
13 avr. 2019 0.380014 0.398675 0.377025 0.397601 844 1,373,992
12 avr. 2019 0.385844 0.403017 0.372861 0.380061 114 1,313,377
11 avr. 2019 0.425282 0.426896 0.339330 0.385954 5,116 1,333,744
10 avr. 2019 0.415684 0.433400 0.414459 0.425081 741 1,468,953
09 avr. 2019 0.422611 0.424545 0.414016 0.415803 23 1,436,892
08 avr. 2019 0.423106 0.439862 0.416022 0.422611 2,000 1,460,419
07 avr. 2019 0.404942 0.432582 0.404884 0.423029 505 1,461,864
06 avr. 2019 0.431304 0.445665 0.403818 0.405347 1,564 1,400,760
05 avr. 2019 0.405021 0.447765 0.399938 0.431197 852 1,490,088
04 avr. 2019 0.386287 0.434194 0.376861 0.405043 1,972 1,399,709
03 avr. 2019 0.388336 0.435287 0.380037 0.386084 598 1,334,193
02 avr. 2019 0.367502 0.421583 0.350454 0.388130 1,227 1,341,261
01 avr. 2019 0.362639 0.367816 0.350725 0.367180 1,738 1,268,864
31 mars 2019 0.362860 0.363800 0.361410 0.362799 1,359 1,253,726
30 mars 2019 0.316699 0.363087 0.315777 0.362860 3,898 1,253,935
29 mars 2019 0.317050 0.333075 0.312682 0.317334 195 1,096,611
28 mars 2019 0.312789 0.329365 0.309377 0.317050 632 1,095,632
27 mars 2019 0.319572 0.328417 0.312382 0.312789 152 1,080,907
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.366097 USD and is down 2.63% over the last 24 hours. It is currently trading on 3 active market(s) with 1,243 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Tokes Statistics
Tokes Price 0.366097 USD
Tokes ROI +11.10%
Market Rank #779
Cap. Marché 1,265,122 USD
24 Hour Volume 1,243 USD
Offre en Circulation 3,455,702 TKS
Offre Totale 50,000,000 TKS
Offre Max Aucune Donnée
All Time High 11.29 USD
(11 janv. 2018)
All Time Low 0.172972 USD
(15 déc. 2018)
52 Week High / Low 2.83 USD /
0.172972 USD
90 Day High / Low 0.521952 USD /
0.205230 USD
30 Day High / Low 0.473983 USD /
0.309377 USD
7 Day High / Low 0.473983 USD /
0.344341 USD
24 Hour High / Low 0.380272 USD /
0.344341 USD
Yesterday's High / Low 0.380272 USD /
0.344341 USD
Yesterday's Open / Close 0.377414 USD /
0.349172 USD
Yesterday's Change $-0.028243 USD (-7.48%)
Yesterday's Volume $323 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)