×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,146Marchés:  20,799Cap. Marché:  $261,182,838,010Vol 24h:  $165,084,079,051Dominance BTC:  64.2%
Cap. Marché:  $261,182,838,010Vol 24h:  $165,084,079,051Dominance BTC:  64.2%Crypto-monnaies:  5,146Marchés:  20,799

Tokes (TKS)

$0.313102 USD (-30.00%)
0.00003408 BTC (-27.14%)
0.24095817 WAVES (-30.45%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $414,229 USD
    45.09002430 BTC
    318,784 WAVES
  • Volume (24h)
    $135.16 USD
    0.01471275 BTC
    104.01826280 WAVES
  • Offre en Circulation
    1,322,984 TKS
  • Offre Totale
    49,999,999 TKS
  • Historical data for Tokes

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 25, 2020
    0.447268
    0.447268
    0.304272
    0.315665
    136.27
    417,620
    Feb 24, 2020
    0.447268
    0.447268
    0.447268
    0.447268
    0
    591,728
    Feb 23, 2020
    0.447268
    0.447268
    0.447268
    0.447268
    0
    591,728
    Feb 22, 2020
    0.448110
    0.448289
    0.446780
    0.447268
    0
    591,728
    Feb 21, 2020
    0.782724
    0.782724
    0.442476
    0.448133
    0.001636
    592,872
    Feb 20, 2020
    0.782724
    0.782724
    0.782724
    0.782724
    0
    1,035,532
    Feb 19, 2020
    0.782724
    0.782724
    0.782724
    0.782724
    0
    1,035,532
    Feb 18, 2020
    0.742827
    0.783822
    0.721224
    0.782724
    0
    1,035,532
    Feb 17, 2020
    0.757198
    0.757198
    0.714815
    0.742661
    5.45
    982,528
    Feb 16, 2020
    0.956777
    0.956777
    0.708956
    0.757198
    0.002763
    1,001,761
    Feb 15, 2020
    0.904478
    1.00
    0.899690
    0.956777
    0
    1,265,801
    Feb 14, 2020
    0.825306
    0.910163
    0.808853
    0.904478
    366.49
    1,196,610
    Feb 13, 2020
    0.912627
    0.912627
    0.439222
    0.825278
    906.78
    1,091,829
    Feb 12, 2020
    0.912627
    0.912627
    0.912627
    0.912627
    0
    1,207,391
    Feb 11, 2020
    0.903597
    0.942969
    0.815331
    0.912627
    0
    1,207,391
    Feb 10, 2020
    0.639370
    0.938684
    0.316508
    0.903597
    2.71
    1,195,444
    Feb 09, 2020
    0.639370
    0.639370
    0.639370
    0.639370
    0
    845,876
    Feb 08, 2020
    0.639370
    0.639370
    0.639370
    0.639370
    0
    845,876
    Feb 07, 2020
    0.632393
    0.640109
    0.632127
    0.639370
    0
    845,876
    Feb 06, 2020
    0.713045
    0.713045
    0.615415
    0.632063
    1.38
    836,209
    Feb 05, 2020
    0.647880
    0.718409
    0.647366
    0.713045
    0
    943,347
    Feb 04, 2020
    0.252311
    0.648872
    0.246561
    0.647900
    4.83
    857,161
    Feb 03, 2020
    0.563487
    0.563487
    0.251146
    0.252311
    1.33
    333,804
    Feb 02, 2020
    0.563487
    0.563487
    0.563487
    0.563487
    0
    745,484
    Feb 01, 2020
    0.547145
    0.565879
    0.546985
    0.563487
    0
    745,484
    Jan 31, 2020
    0.346663
    0.569438
    0.343237
    0.547355
    120.79
    724,142
    Jan 30, 2020
    0.258810
    0.354555
    0.258810
    0.346456
    202.77
    458,356
    Jan 29, 2020
    0.262305
    0.263870
    0.258553
    0.258810
    0
    342,402
    Jan 28, 2020
    0.254797
    0.263632
    0.134233
    0.262123
    0.131062
    346,785
    Jan 27, 2020
    0.257407
    0.258128
    0.134783
    0.254807
    57.76
    337,106
    Jan 26, 2020
    0.211979
    0.262158
    0.210391
    0.257281
    7.25
    340,379

À propos de Tokes

Multichain Ventures is the parent company of several underlying entities such as The Tokes Platform, Cubed, EDEN, and ReliCloud. These brands produce blockchain-focused products such as cryptocurrency-based payment processing for merchants, supply chain visibility tools, and automated devOps deployments. All of their products interact or integrate with the native token of Multichain Ventures, “Tokes” (TKS).

Statistiques de Tokes

Tokes Price
$0.313102 USD
Tokes ROI
526.20%
Rang sur le marché
#1158
Cap. Marché
$414,229 USD
Volume sur 24 H
$135.16 USD
Offre en Circulation
1,322,984 TKS
Offre Totale
49,999,999 TKS
Offre Max
Aucune Donnée
Le plus haut
$9.99 USD
(Jan 11, 2018)
Le plus bas
$0.024396 USD
(Sep 13, 2019)
Bas / Haut sur 52 semaines
$1.00 USD /
$0.024396 USD
Bas / Haut sur 90 jours
$1.00 USD /
$0.059502 USD
Bas / Haut sur 30 jours
$1.00 USD /
$0.134233 USD
Bas / Haut sur 7 jours
$0.782724 USD /
$0.304272 USD
Bas / Haut sur 24 heures
$0.447268 USD /
$0.304272 USD
Bas / Haut hier
$0.447268 USD /
$0.304272 USD
Ouverture / Fermeture d'hier
$0.447268 USD /
$0.315665 USD
Change d'hier
$-0.131603 USD (-29.42%)
Volume d'hier
$136.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.