Cap. Marché:
Tokes Tokes (TKS)
0.324094 USD (2.67%)
0.00007715 BTC (-2.62%)
0.11064908 WAVES (2.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
1,119,974 USD
267 BTC
382,370 WAVES
Volume (24h)
767 USD
0.18 BTC
262.03 WAVES
Offre en Circulation
3,455,702 TKS
Offre Totale
50,000,000 TKS

Historique données pour Tokes

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 févr. 2019 0.315892 0.335426 0.306661 0.319367 594 1,103,638
22 févr. 2019 0.285371 0.345523 0.285065 0.316449 2,190 1,093,555
21 févr. 2019 0.306553 0.307465 0.261679 0.285872 1,584 987,887
20 févr. 2019 0.325224 0.359654 0.282124 0.306609 3,416 1,059,548
19 févr. 2019 0.257067 0.521952 0.256391 0.325481 23,586 1,124,765
18 févr. 2019 0.244006 0.265787 0.234003 0.256761 374 887,290
17 févr. 2019 0.219811 0.244483 0.219371 0.243870 451 842,744
16 févr. 2019 0.222998 0.225214 0.219327 0.219796 166 759,548
15 févr. 2019 0.222869 0.224495 0.220163 0.222840 47 770,067
14 févr. 2019 0.223825 0.224927 0.220774 0.222598 126 769,232
13 févr. 2019 0.226010 0.232427 0.220737 0.224218 77 774,830
12 févr. 2019 0.248124 0.248124 0.214150 0.226073 1,811 781,240
11 févr. 2019 0.215332 0.257330 0.212326 0.243892 37,939 842,820
10 févr. 2019 0.226768 0.231471 0.212559 0.215479 457 744,632
09 févr. 2019 0.232993 0.233645 0.224090 0.225360 41 778,776
08 févr. 2019 0.224317 0.234899 0.216563 0.232985 53 805,126
07 févr. 2019 0.211080 0.228927 0.205230 0.224258 281 774,971
06 févr. 2019 0.227455 0.227455 0.210488 0.211049 354 729,323
05 févr. 2019 0.225781 0.233198 0.225412 0.226653 461 783,244
04 févr. 2019 0.227537 0.228086 0.225496 0.226507 27 782,742
03 févr. 2019 0.232491 0.234391 0.225466 0.226460 282 782,579
02 févr. 2019 0.234579 0.235840 0.228845 0.232487 47 803,406
01 févr. 2019 0.235703 0.240299 0.233640 0.234862 599 811,612
31 janv. 2019 0.263604 0.266771 0.230610 0.235396 630 813,460
30 janv. 2019 0.225773 0.298473 0.224092 0.263449 550 910,400
29 janv. 2019 0.236582 0.237054 0.224406 0.225552 152 779,442
28 janv. 2019 0.258278 0.258278 0.226474 0.236415 612 816,981
27 janv. 2019 0.258992 0.275251 0.242232 0.258046 1,487 891,730
26 janv. 2019 0.262267 0.262652 0.256461 0.258917 18 894,741
25 janv. 2019 0.257807 0.274917 0.256585 0.262286 6,343 906,382
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Tokes

Tokes (TKS) is a cryptocurrency token and operates on the the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.324094 USD and is up 2.67% over the last 24 hours. It is currently trading on 3 active market(s) with 767 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Tokes Price 0.324094 USD
Market Rank #749
Cap. Marché 1,119,974 USD
24h Volume 767 USD
Offre en Circulation 3,455,702 TKS
Offre Totale 50,000,000 TKS
Offre Max Aucune Donnée
Yesterday's Open / Close $0.315892 USD / $0.319367 USD
Yesterday's High / Low $0.335426 USD / $0.306661 USD
Yesterday's Change +0.003475 USD (+1.10%)
Yesterday's Volume $594 USD