New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Theta Fuel Theta Fuel (TFUEL)
0.003374 USD (-0.07%)
0.00000042 BTC (0.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
12,949,661 USD
1,611 BTC
Volume (24h)
461,225 USD
57.38 BTC
Offre en Circulation
3,838,301,572 TFUEL
Offre Totale
5,000,000,000 TFUEL

Historique données pour Theta Fuel

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.003285 0.003414 0.003285 0.003365 199,115 12,917,087
18 oct. 2019 0.003484 0.003489 0.003282 0.003285 273,021 12,609,502
17 oct. 2019 0.003420 0.003538 0.003361 0.003483 210,768 13,370,011
16 oct. 2019 0.003611 0.003651 0.003299 0.003420 484,292 13,125,244
15 oct. 2019 0.003541 0.003793 0.003515 0.003611 1,048,988 13,861,668
14 oct. 2019 0.003511 0.003591 0.003466 0.003541 394,307 13,591,018
13 oct. 2019 0.003709 0.003709 0.003478 0.003511 572,014 13,475,940
12 oct. 2019 0.003738 0.003766 0.003597 0.003709 466,668 14,237,106
11 oct. 2019 0.003700 0.003898 0.003594 0.003738 1,378,148 14,348,202
10 oct. 2019 0.003954 0.004022 0.003600 0.003700 2,198,002 14,201,243
09 oct. 2019 0.004173 0.004257 0.003884 0.003954 4,742,075 15,178,309
08 oct. 2019 0.004047 0.005116 0.003946 0.004173 8,939,201 16,016,489
07 oct. 2019 0.003441 0.004295 0.003392 0.004052 3,550,334 15,554,625
06 oct. 2019 0.003410 0.003656 0.003298 0.003442 989,963 13,212,757
05 oct. 2019 0.003412 0.003517 0.003306 0.003403 732,468 13,062,826
04 oct. 2019 0.003307 0.003416 0.003212 0.003412 428,275 13,096,579
03 oct. 2019 0.003243 0.003331 0.003171 0.003307 502,232 12,692,820
02 oct. 2019 0.003214 0.003262 0.003120 0.003243 332,108 12,448,188
01 oct. 2019 0.003311 0.003324 0.003213 0.003214 347,326 12,337,937
30 sept. 2019 0.003308 0.003333 0.003126 0.003309 478,188 12,700,492
29 sept. 2019 0.003480 0.003487 0.003158 0.003308 375,057 12,697,455
28 sept. 2019 0.003436 0.003600 0.003397 0.003479 1,456,359 13,354,457
27 sept. 2019 0.003227 0.003927 0.003227 0.003436 2,430,086 13,187,228
26 sept. 2019 0.003407 0.003711 0.003011 0.003228 682,855 12,389,154
25 sept. 2019 0.003369 0.003750 0.003156 0.003408 2,838,348 13,082,002
24 sept. 2019 0.004077 0.004131 0.003162 0.003382 888,561 12,982,473
23 sept. 2019 0.004215 0.004398 0.004028 0.004077 549,200 15,648,127
22 sept. 2019 0.004400 0.004404 0.004116 0.004221 423,642 16,202,848
21 sept. 2019 0.004517 0.004536 0.004358 0.004399 190,402 16,883,314
20 sept. 2019 0.004615 0.004615 0.004338 0.004518 672,057 17,341,968
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Theta Fuel

Theta Fuel (TFUEL) is a cryptocurrency. Theta Fuel has a current supply of 5,000,000,000 TFUEL with 3,838,301,572 TFUEL in circulation. The last known price of Theta Fuel is 0.003374 USD and is down 0.07% over the last 24 hours. It is currently trading on 9 active market(s) with 461,225 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org.
Statistiques de Theta Fuel
Prix de Theta Fuel 0.003374 USD
RSI de Theta Fuel -80.15%
Rang sur le marché #192
Cap. Marché 12,949,661 USD
Volume sur 24 H 461,225 USD
Offre en Circulation 3,838,301,572 TFUEL
Offre Totale 5,000,000,000 TFUEL
Offre Max Aucune Donnée
Le plus haut 0.025061 USD
(25 mai 2019)
Le plus bas 0.003011 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.025061 USD /
0.003011 USD
Bas / Haut sur 90 jours 0.008105 USD /
0.003011 USD
Bas / Haut sur 30 jours 0.005116 USD /
0.003011 USD
Bas / Haut sur 7 jours 0.003793 USD /
0.003281 USD
Bas / Haut sur 24 heures 0.003430 USD /
0.003281 USD
Bas / Haut hier 0.003414 USD /
0.003285 USD
Ouverture / Fermeture d'hier 0.003285 USD /
0.003365 USD
Change d'hier $0.000080 USD (+2.43%)
Volume d'hier $199,115 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)