×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,295Marchés:  20,760Cap. Marché:  $190,487,470,900Vol 24h:  $157,332,403,646Dominance BTC:  65.4%
Cap. Marché:  $190,487,470,900Vol 24h:  $157,332,403,646Dominance BTC:  65.4%Crypto-monnaies:  5,295Marchés:  20,760

Theta Fuel (TFUEL)

$0.001692 USD (3.25%)
0.00000025 BTC (-5.14%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,493,304 USD
    954.14997780 BTC
  • Volume (24h)
    $207,037 USD
    30.42281243 BTC
  • Offre en Circulation
    3,838,301,572 TFUEL
  • Offre Totale
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 01, 2020
    0.001718
    0.001726
    0.001629
    0.001718
    147,090
    6,592,746
    Mar 31, 2020
    0.001692
    0.001798
    0.001658
    0.001718
    565,097
    6,594,108
    Mar 30, 2020
    0.001597
    0.001733
    0.001597
    0.001693
    271,189
    6,497,086
    Mar 29, 2020
    0.001701
    0.001710
    0.001595
    0.001598
    250,226
    6,132,421
    Mar 28, 2020
    0.001696
    0.001742
    0.001609
    0.001698
    436,218
    6,517,311
    Mar 27, 2020
    0.001734
    0.001829
    0.001696
    0.001696
    1,079,645
    6,510,823
    Mar 26, 2020
    0.001653
    0.001758
    0.001622
    0.001723
    469,468
    6,614,672
    Mar 25, 2020
    0.001653
    0.001710
    0.001597
    0.001653
    260,414
    6,344,507
    Mar 24, 2020
    0.001655
    0.001671
    0.001597
    0.001653
    172,166
    6,345,727
    Mar 23, 2020
    0.001610
    0.001723
    0.001470
    0.001651
    571,764
    6,337,862
    Mar 22, 2020
    0.001751
    0.002217
    0.001609
    0.001610
    1,984,842
    6,178,045
    Mar 21, 2020
    0.001729
    0.001886
    0.001693
    0.001752
    574,123
    6,723,487
    Mar 20, 2020
    0.001663
    0.002132
    0.001608
    0.001729
    1,708,832
    6,635,038
    Mar 19, 2020
    0.001449
    0.001713
    0.001449
    0.001660
    538,420
    6,371,344
    Mar 18, 2020
    0.001536
    0.001558
    0.001395
    0.001449
    182,509
    5,563,383
    Mar 17, 2020
    0.001494
    0.001640
    0.001488
    0.001540
    427,581
    5,909,781
    Mar 16, 2020
    0.001689
    0.001732
    0.001286
    0.001493
    1,066,833
    5,731,248
    Mar 15, 2020
    0.001565
    0.001863
    0.001547
    0.001698
    928,517
    6,518,792
    Mar 14, 2020
    0.001401
    0.001605
    0.001317
    0.001565
    582,214
    6,007,937
    Mar 13, 2020
    0.001170
    0.001475
    0.000890
    0.001418
    600,032
    5,443,742
    Mar 12, 2020
    0.002446
    0.002446
    0.001161
    0.001173
    997,086
    4,501,685
    Mar 11, 2020
    0.002531
    0.002628
    0.002228
    0.002445
    3,957,309
    9,385,997
    Mar 10, 2020
    0.002562
    0.002635
    0.002477
    0.002551
    1,949,730
    9,792,727
    Mar 09, 2020
    0.002566
    0.002610
    0.002368
    0.002561
    288,550
    9,829,820
    Mar 08, 2020
    0.002915
    0.002916
    0.002552
    0.002566
    432,092
    9,848,011
    Mar 07, 2020
    0.002981
    0.003033
    0.002873
    0.002915
    363,879
    11,187,317
    Mar 06, 2020
    0.003013
    0.003095
    0.002919
    0.002986
    345,438
    11,459,744
    Mar 05, 2020
    0.002905
    0.003036
    0.002883
    0.003013
    638,201
    11,564,325
    Mar 04, 2020
    0.002860
    0.003009
    0.002800
    0.002891
    3,914,479
    11,097,240
    Mar 03, 2020
    0.002908
    0.003012
    0.002761
    0.002872
    3,956,696
    11,025,359
    Mar 02, 2020
    0.002825
    0.003121
    0.002813
    0.002897
    632,307
    11,119,589

À propos de Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Statistiques de Theta Fuel

Theta Fuel Price
$0.001692 USD
Theta Fuel ROI
-90.05%
Rang sur le marché
#345
Cap. Marché
$6,493,304 USD
Volume sur 24 H
$207,037 USD
Offre en Circulation
3,838,301,572 TFUEL
Offre Totale
5,000,000,000 TFUEL
Offre Max
Aucune Donnée
Le plus haut
$0.025061 USD
(May 25, 2019)
Le plus bas
$0.000889 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.025061 USD /
$0.000890 USD
Bas / Haut sur 90 jours
$0.007609 USD /
$0.000890 USD
Bas / Haut sur 30 jours
$0.003095 USD /
$0.000890 USD
Bas / Haut sur 7 jours
$0.001829 USD /
$0.001595 USD
Bas / Haut sur 24 heures
$0.001741 USD /
$0.001630 USD
Bas / Haut hier
$0.001726 USD /
$0.001629 USD
Ouverture / Fermeture d'hier
$0.001718 USD /
$0.001718 USD
Change d'hier
$-3.55e-7 USD (-0.02%)
Volume d'hier
$147,090 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.