×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,642Cap. Marché:  $196,996,913,234Vol 24h:  $57,949,893,609Dominance BTC:  66.8%
Cap. Marché:  $196,996,913,234Vol 24h:  $57,949,893,609Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,642

Theta Fuel (TFUEL)

$0.002545 USD (-9.29%)
0.00000035 BTC (-7.74%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,769,628 USD
    1,343 BTC
  • Volume (24h)
    $1,049,118 USD
    144.21437193 BTC
  • Offre en Circulation
    3,838,301,572 TFUEL
  • Offre Totale
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.002910
    0.002916
    0.002754
    0.002806
    288,152
    10,771,487
    Dec 08, 2019
    0.002772
    0.002952
    0.002772
    0.002910
    1,170,728
    11,170,174
    Dec 07, 2019
    0.002731
    0.002781
    0.002681
    0.002772
    147,377
    10,638,984
    Dec 06, 2019
    0.002700
    0.002763
    0.002632
    0.002731
    150,939
    10,481,557
    Dec 05, 2019
    0.002685
    0.002742
    0.002610
    0.002699
    362,876
    10,361,119
    Dec 04, 2019
    0.002888
    0.002894
    0.002677
    0.002685
    367,023
    10,306,149
    Dec 03, 2019
    0.002894
    0.002970
    0.002829
    0.002888
    378,045
    11,084,255
    Dec 02, 2019
    0.003139
    0.003171
    0.002828
    0.002892
    245,137
    11,102,158
    Dec 01, 2019
    0.003148
    0.003243
    0.002989
    0.003139
    466,954
    12,049,777
    Nov 30, 2019
    0.003161
    0.003315
    0.003077
    0.003077
    349,999
    11,808,798
    Nov 29, 2019
    0.003519
    0.003519
    0.003069
    0.003161
    326,316
    12,133,455
    Nov 28, 2019
    0.003067
    0.003575
    0.003005
    0.003475
    937,946
    13,337,489
    Nov 27, 2019
    0.002851
    0.003097
    0.002614
    0.003070
    717,150
    11,781,990
    Nov 26, 2019
    0.002789
    0.002897
    0.002683
    0.002874
    907,881
    11,030,986
    Nov 25, 2019
    0.002663
    0.002860
    0.002506
    0.002793
    1,287,056
    10,719,571
    Nov 24, 2019
    0.002833
    0.002852
    0.002655
    0.002660
    266,659
    10,211,132
    Nov 23, 2019
    0.002690
    0.002860
    0.002638
    0.002833
    394,768
    10,872,936
    Nov 22, 2019
    0.002864
    0.002968
    0.002518
    0.002690
    366,822
    10,323,850
    Nov 21, 2019
    0.003170
    0.003224
    0.002854
    0.002864
    534,908
    10,991,260
    Nov 20, 2019
    0.003157
    0.003241
    0.003116
    0.003170
    367,482
    12,168,615
    Nov 19, 2019
    0.003295
    0.003302
    0.003088
    0.003157
    314,747
    12,116,419
    Nov 18, 2019
    0.003350
    0.003430
    0.003237
    0.003294
    631,608
    12,644,384
    Nov 17, 2019
    0.003466
    0.003557
    0.003343
    0.003352
    1,149,508
    12,864,182
    Nov 16, 2019
    0.003298
    0.003481
    0.003263
    0.003466
    715,286
    13,303,100
    Nov 15, 2019
    0.003257
    0.003357
    0.003179
    0.003298
    526,989
    12,657,281
    Nov 14, 2019
    0.003306
    0.003326
    0.003172
    0.003257
    304,291
    12,499,567
    Nov 13, 2019
    0.003302
    0.003319
    0.003250
    0.003306
    204,351
    12,687,854
    Nov 12, 2019
    0.003325
    0.003379
    0.003252
    0.003302
    290,313
    12,672,889
    Nov 11, 2019
    0.003403
    0.003485
    0.003278
    0.003322
    273,362
    12,749,205
    Nov 10, 2019
    0.003431
    0.003450
    0.003320
    0.003403
    527,795
    13,063,122

À propos de Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Statistiques de Theta Fuel

Theta Fuel Price
$0.002545 USD
Theta Fuel ROI
-85.03%
Rang sur le marché
#291
Cap. Marché
$9,769,628 USD
Volume sur 24 H
$1,049,118 USD
Offre en Circulation
3,838,301,572 TFUEL
Offre Totale
5,000,000,000 TFUEL
Offre Max
Aucune Donnée
Le plus haut
$0.025061 USD
(May 25, 2019)
Le plus bas
$0.002491 USD
(Dec 10, 2019)
Bas / Haut sur 52 semaines
$0.025061 USD /
$0.002491 USD
Bas / Haut sur 90 jours
$0.005116 USD /
$0.002491 USD
Bas / Haut sur 30 jours
$0.003575 USD /
$0.002491 USD
Bas / Haut sur 7 jours
$0.002952 USD /
$0.002491 USD
Bas / Haut sur 24 heures
$0.002861 USD /
$0.002491 USD
Bas / Haut hier
$0.002916 USD /
$0.002754 USD
Ouverture / Fermeture d'hier
$0.002910 USD /
$0.002806 USD
Change d'hier
$-0.000104 USD (-3.57%)
Volume d'hier
$288,152 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.