New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Theresa May Coin Theresa May Coin (MAY)
0.000333 USD (0.00%)
0.00000004 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
33,267 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
100,018,000 MAY
Offre Max
100,018,000 MAY

Historique données pour Theresa May Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000333 0.000333 0.000333 0.000333 - 33,267
16 oct. 2019 0.000333 0.000333 0.000333 0.000333 - 33,267
15 oct. 2019 0.000333 0.000333 0.000333 0.000333 - 33,267
14 oct. 2019 0.000332 0.000334 0.000331 0.000333 - 33,267
13 oct. 2019 0.000250 0.000339 0.000250 0.000332 1 33,252
12 oct. 2019 0.000248 0.000252 0.000248 0.000250 11 24,996
11 oct. 2019 0.000248 0.000248 0.000248 0.000248 - 24,797
10 oct. 2019 0.000248 0.000248 0.000248 0.000248 - 24,797
09 oct. 2019 0.000248 0.000248 0.000248 0.000248 - 24,797
08 oct. 2019 0.000248 0.000248 0.000248 0.000248 - 24,797
07 oct. 2019 0.000248 0.000248 0.000248 0.000248 - 24,797
06 oct. 2019 0.000248 0.000248 0.000248 0.000248 - 24,797
05 oct. 2019 0.000248 0.000248 0.000248 0.000248 - 24,797
04 oct. 2019 0.000248 0.000248 0.000248 0.000248 - 24,797
03 oct. 2019 0.000248 0.000248 0.000248 0.000248 - 24,797
02 oct. 2019 0.000250 0.000251 0.000246 0.000248 - 24,797
01 oct. 2019 0.000249 0.000256 0.000247 0.000250 11 25,016
30 sept. 2019 0.000243 0.000249 0.000234 0.000249 6 24,870
29 sept. 2019 0.000247 0.000248 0.000239 0.000243 1 24,293
28 sept. 2019 0.000247 0.000249 0.000243 0.000247 3 24,718
27 sept. 2019 0.000292 0.000292 0.000241 0.000247 34 24,738
26 sept. 2019 0.000292 0.000292 0.000292 0.000292 - 29,205
25 sept. 2019 0.000292 0.000292 0.000292 0.000292 - 29,205
24 sept. 2019 0.000292 0.000294 0.000291 0.000292 - 29,205
23 sept. 2019 0.000403 0.000403 0.000291 0.000292 30 29,157
22 sept. 2019 0.000301 0.000404 0.000299 0.000403 10 40,293
21 sept. 2019 0.000407 0.000408 0.000300 0.000301 2 30,068
20 sept. 2019 0.000247 0.000409 0.000246 0.000407 167 40,753
19 sept. 2019 0.000306 0.000307 0.000242 0.000247 17 24,693
18 sept. 2019 0.000409 0.000513 0.000306 0.000306 690 30,596
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Theresa May Coin

Theresa May Coin (MAY) is a cryptocurrency. Users are able to generate MAY through the process of mining. Theresa May Coin has a current supply of 100,018,000 MAY. The last known price of Theresa May Coin is 0.000333 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.theresamaycoin.com/.
Statistiques de Theresa May Coin
Prix de Theresa May Coin 0.000333 USD
RSI de Theresa May Coin -72.79%
Rang sur le marché #1710
Cap. Marché 33,267 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 100,018,000 MAY
Offre Totale 100,018,000 MAY
Offre Max 100,018,000 MAY
Le plus haut 0.040342 USD
(04 janv. 2018)
Le plus bas 0.000034 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 0.001434 USD /
0.000034 USD
Bas / Haut sur 90 jours 0.001434 USD /
0.000092 USD
Bas / Haut sur 30 jours 0.000409 USD /
0.000234 USD
Bas / Haut sur 7 jours 0.000339 USD /
0.000248 USD
Bas / Haut sur 24 heures 0.000333 USD /
0.000333 USD
Bas / Haut hier 0.000333 USD /
0.000333 USD
Ouverture / Fermeture d'hier 0.000333 USD /
0.000333 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)