×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $195,537,577,204Vol 24h:  $56,729,576,530Dominance BTC:  66.5%
Promouvoir
Cap. Marché:  $195,537,577,204Vol 24h:  $56,729,576,530Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

TenX (PAY)

$0.053397 USD (1.93%)
0.00000743 BTC (2.96%)
0.00037253 ETH (2.84%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $7,656,034 USD
    1,066 BTC
    53,413 ETH
  • Volume (24h)
    $305,192 USD
    42.47695665 BTC
    2,129 ETH
  • Offre en Circulation
    143,379,875 PAY
  • Offre Totale
    205,218,256 PAY

  • Historical data for TenX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.053090
    0.053222
    0.051806
    0.052867
    319,353
    7,579,949
    Dec 12, 2019
    0.053482
    0.053787
    0.052352
    0.052979
    295,007
    7,595,739
    Dec 11, 2019
    0.053474
    0.054808
    0.053104
    0.053482
    339,178
    7,667,758
    Dec 10, 2019
    0.055730
    0.056160
    0.053387
    0.053484
    322,769
    7,667,851
    Dec 09, 2019
    0.057071
    0.057632
    0.055325
    0.055846
    324,264
    8,006,297
    Dec 08, 2019
    0.057380
    0.058355
    0.056519
    0.057054
    323,039
    8,179,281
    Dec 07, 2019
    0.057183
    0.057987
    0.056920
    0.057598
    341,776
    8,257,024
    Dec 06, 2019
    0.056450
    0.057794
    0.056120
    0.057094
    362,410
    8,184,711
    Dec 05, 2019
    0.055809
    0.058509
    0.054870
    0.056512
    351,377
    8,101,065
    Dec 04, 2019
    0.056703
    0.057647
    0.054857
    0.055812
    394,406
    8,000,434
    Dec 03, 2019
    0.056689
    0.057140
    0.055597
    0.056692
    341,513
    8,126,404
    Dec 02, 2019
    0.056783
    0.057809
    0.055618
    0.056689
    227,320
    7,855,283
    Dec 01, 2019
    0.058361
    0.058558
    0.054746
    0.056803
    314,996
    7,870,910
    Nov 30, 2019
    0.062228
    0.062646
    0.057961
    0.058190
    230,294
    8,062,915
    Nov 29, 2019
    0.060982
    0.062793
    0.059599
    0.062319
    281,708
    8,634,818
    Nov 28, 2019
    0.055046
    0.064102
    0.054947
    0.060971
    446,745
    8,447,795
    Nov 27, 2019
    0.052443
    0.056776
    0.051049
    0.055153
    313,837
    7,641,615
    Nov 26, 2019
    0.052438
    0.054155
    0.051875
    0.052521
    265,718
    7,276,719
    Nov 25, 2019
    0.053574
    0.054063
    0.049015
    0.052579
    393,449
    7,284,636
    Nov 24, 2019
    0.060502
    0.060905
    0.053264
    0.053924
    533,547
    7,470,754
    Nov 23, 2019
    0.060092
    0.060948
    0.058879
    0.060502
    325,976
    8,381,880
    Nov 22, 2019
    0.063924
    0.065137
    0.057012
    0.060123
    420,084
    8,329,161
    Nov 21, 2019
    0.067362
    0.068292
    0.063038
    0.063924
    443,135
    8,855,483
    Nov 20, 2019
    0.067467
    0.069857
    0.067071
    0.067315
    405,862
    9,325,057
    Nov 19, 2019
    0.070919
    0.071644
    0.066470
    0.067234
    568,469
    9,313,626
    Nov 18, 2019
    0.073156
    0.077861
    0.069683
    0.070173
    962,933
    9,720,593
    Nov 17, 2019
    0.073169
    0.074734
    0.071454
    0.073117
    502,913
    9,871,126
    Nov 16, 2019
    0.072191
    0.075914
    0.072019
    0.073169
    626,694
    9,877,814
    Nov 15, 2019
    0.074918
    0.090374
    0.071675
    0.072034
    2,170,088
    9,724,355
    Nov 14, 2019
    0.070976
    0.075445
    0.069765
    0.074975
    887,632
    10,121,241

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Statistiques de TenX

TenX Price
$0.053397 USD
TenX ROI
-95.25%
Rang sur le marché
#326
Cap. Marché
$7,656,034 USD
Volume sur 24 H
$305,192 USD
Offre en Circulation
143,379,875 PAY
Offre Totale
205,218,256 PAY
Offre Max
Aucune Donnée
Le plus haut
$6.21 USD
(Aug 12, 2017)
Le plus bas
$0.049015 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.516532 USD /
$0.049015 USD
Bas / Haut sur 90 jours
$0.177920 USD /
$0.049015 USD
Bas / Haut sur 30 jours
$0.090374 USD /
$0.049015 USD
Bas / Haut sur 7 jours
$0.058355 USD /
$0.051806 USD
Bas / Haut sur 24 heures
$0.054114 USD /
$0.052279 USD
Bas / Haut hier
$0.053222 USD /
$0.051806 USD
Ouverture / Fermeture d'hier
$0.053090 USD /
$0.052867 USD
Change d'hier
$-0.000223 USD (-0.42%)
Volume d'hier
$319,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.