TenX
(PAY)
0.00001302 BTC (-0.23%)
0.00061551 ETH (0.11%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
1,502 BTC
70,970 ETH
Volume (24h)
30.62 BTC
1,447 ETH
Offre en Circulation
Offre Totale
- Rang 221
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Documentation technique
- Token
Historique données pour TenX
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 juil. 2019 | 0.142489 | 0.143803 | 0.132547 | 0.135205 | 331,328 | 15,583,808 |
| 20 juil. 2019 | 0.137629 | 0.145508 | 0.134498 | 0.142450 | 417,702 | 16,412,756 |
| 19 juil. 2019 | 0.133518 | 0.138453 | 0.128253 | 0.137702 | 416,361 | 15,859,742 |
| 18 juil. 2019 | 0.128707 | 0.134335 | 0.123204 | 0.133518 | 462,093 | 15,371,976 |
| 17 juil. 2019 | 0.123748 | 0.132075 | 0.117944 | 0.128732 | 672,050 | 14,815,390 |
| 16 juil. 2019 | 0.161081 | 0.162751 | 0.119945 | 0.123802 | 630,733 | 14,242,591 |
| 15 juil. 2019 | 0.158634 | 0.161487 | 0.148570 | 0.161115 | 580,001 | 18,528,233 |
| 14 juil. 2019 | 0.180153 | 0.181376 | 0.158453 | 0.158453 | 501,268 | 18,215,244 |
| 13 juil. 2019 | 0.185350 | 0.185647 | 0.173952 | 0.180118 | 595,913 | 20,697,925 |
| 12 juil. 2019 | 0.162202 | 0.213117 | 0.160840 | 0.185292 | 1,645,771 | 21,284,425 |
| 11 juil. 2019 | 0.177080 | 0.178697 | 0.160590 | 0.162123 | 660,741 | 18,615,974 |
| 10 juil. 2019 | 0.194470 | 0.200477 | 0.175037 | 0.177100 | 734,137 | 20,328,018 |
| 09 juil. 2019 | 0.210788 | 0.213093 | 0.192563 | 0.194352 | 765,670 | 22,299,752 |
| 08 juil. 2019 | 0.218088 | 0.218559 | 0.200932 | 0.210524 | 775,007 | 24,146,221 |
| 07 juil. 2019 | 0.199572 | 0.218237 | 0.193919 | 0.217484 | 821,433 | 24,934,961 |
| 06 juil. 2019 | 0.184706 | 0.216411 | 0.184706 | 0.199473 | 855,713 | 22,861,350 |
| 05 juil. 2019 | 0.188483 | 0.191424 | 0.184308 | 0.184451 | 599,508 | 21,131,734 |
| 04 juil. 2019 | 0.196908 | 0.200961 | 0.187969 | 0.188572 | 764,130 | 21,595,548 |
| 03 juil. 2019 | 0.198500 | 0.202898 | 0.190201 | 0.196662 | 795,755 | 22,513,538 |
| 02 juil. 2019 | 0.205440 | 0.206761 | 0.188397 | 0.198498 | 719,111 | 22,715,112 |
| 01 juil. 2019 | 0.202066 | 0.224303 | 0.201606 | 0.205807 | 889,301 | 23,542,498 |
| 30 juin 2019 | 0.210178 | 0.214006 | 0.202066 | 0.202066 | 665,161 | 23,105,797 |
| 29 juin 2019 | 0.207724 | 0.211627 | 0.202829 | 0.210243 | 697,792 | 24,040,800 |
| 28 juin 2019 | 0.198537 | 0.210872 | 0.193877 | 0.207753 | 711,763 | 23,756,078 |
| 27 juin 2019 | 0.229209 | 0.232003 | 0.189225 | 0.198659 | 926,026 | 22,716,243 |
| 26 juin 2019 | 0.241920 | 0.261060 | 0.222571 | 0.228916 | 1,660,246 | 26,176,036 |
| 25 juin 2019 | 0.244175 | 0.259108 | 0.234776 | 0.241920 | 1,292,589 | 27,663,064 |
| 24 juin 2019 | 0.229727 | 0.245504 | 0.227864 | 0.244361 | 871,219 | 27,942,188 |
| 23 juin 2019 | 0.232291 | 0.243194 | 0.227927 | 0.229727 | 833,389 | 26,268,783 |
| 22 juin 2019 | 0.233078 | 0.234797 | 0.225098 | 0.232434 | 950,314 | 26,578,338 |
* Dernières données sur la période (heure UTC)
À propos de TenX
TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
