Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TenX TenX (PAY)
0.233325 USD (-4.17%)
0.00002929 BTC (-4.54%)
0.00092809 ETH (-3.24%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
26,680,257 USD
3,349 BTC
106,125 ETH
Volume (24h)
1,209,374 USD
151.81 BTC
4,810 ETH
Offre en Circulation
114,347,861 PAY
Offre Totale
205,218,256 PAY

Historique données pour TenX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.228014 0.251811 0.227373 0.246497 1,260,251 28,186,385
18 mai 2019 0.238428 0.241604 0.227029 0.228224 1,027,802 26,096,967
17 mai 2019 0.260713 0.261565 0.226952 0.238428 1,287,845 27,263,687
16 mai 2019 0.264352 0.299978 0.244277 0.260602 2,066,445 29,799,246
15 mai 2019 0.239761 0.272943 0.237015 0.264596 1,786,471 30,255,978
14 mai 2019 0.221317 0.249802 0.220579 0.239506 1,323,160 27,387,056
13 mai 2019 0.224570 0.242412 0.219229 0.221334 1,178,262 25,309,047
12 mai 2019 0.246236 0.248649 0.222232 0.224570 1,410,129 25,679,129
11 mai 2019 0.228230 0.253834 0.226840 0.246713 1,366,398 28,211,062
10 mai 2019 0.224301 0.236578 0.223394 0.227767 1,043,066 26,044,621
09 mai 2019 0.238673 0.242251 0.222637 0.224092 1,018,685 25,624,458
08 mai 2019 0.236156 0.242139 0.228649 0.238673 1,240,186 27,291,706
07 mai 2019 0.243080 0.251119 0.232621 0.236584 1,212,819 27,052,869
06 mai 2019 0.256653 0.266553 0.228256 0.243104 1,867,312 27,798,442
05 mai 2019 0.233556 0.257194 0.230442 0.256901 1,486,383 29,376,039
04 mai 2019 0.247737 0.250377 0.222836 0.234046 1,177,816 26,762,700
03 mai 2019 0.247293 0.250382 0.241951 0.247737 1,181,468 28,328,140
02 mai 2019 0.237848 0.247727 0.234151 0.247581 1,298,968 28,310,391
01 mai 2019 0.246884 0.248434 0.236987 0.237861 1,129,378 27,198,851
30 avr. 2019 0.232332 0.247486 0.232016 0.246793 1,094,128 28,220,248
29 avr. 2019 0.249979 0.250407 0.229258 0.231928 1,029,237 26,520,489
28 avr. 2019 0.247269 0.258339 0.243809 0.249665 1,220,889 28,548,636
27 avr. 2019 0.252097 0.253390 0.243415 0.247966 1,214,229 28,354,362
26 avr. 2019 0.229553 0.271865 0.228145 0.252055 1,929,230 28,821,975
25 avr. 2019 0.243553 0.250657 0.229519 0.229519 1,067,876 26,245,002
24 avr. 2019 0.262947 0.263292 0.230409 0.243260 1,349,276 27,816,224
23 avr. 2019 0.275611 0.275781 0.262910 0.262947 1,397,968 30,067,457
22 avr. 2019 0.267161 0.281755 0.264131 0.275723 1,554,303 31,528,284
21 avr. 2019 0.283090 0.293118 0.262648 0.267405 1,772,667 30,577,140
20 avr. 2019 0.305959 0.308871 0.282880 0.283016 873,118 32,362,261
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Statistiques de TenX
Prix de TenX 0.233325 USD
RSI de TenX -79.23%
Rang sur le marché #163
Cap. Marché 26,680,257 USD
Volume sur 24 H 1,209,374 USD
Offre en Circulation 114,347,861 PAY
Offre Totale 205,218,256 PAY
Offre Max Aucune Donnée
Le plus haut 6.21 USD
(12 août 2017)
Le plus bas 0.155010 USD
(10 janv. 2019)
Bas / Haut sur 52 semaines 1.47 USD /
0.155010 USD
Bas / Haut sur 90 jours 0.438544 USD /
0.212397 USD
Bas / Haut sur 30 jours 0.299978 USD /
0.219229 USD
Bas / Haut sur 7 jours 0.299978 USD /
0.219229 USD
Bas / Haut sur 24 heures 0.251811 USD /
0.231068 USD
Bas / Haut hier 0.251811 USD /
0.227373 USD
Ouverture / Fermeture d'hier 0.228014 USD /
0.246497 USD
Change d'hier $0.018483 USD (+8.11%)
Volume d'hier $1,260,251 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)