×
×
Cap. Marché:  $386,034,188,834Vol 24h:  $99,409,670,117Dominance BTC:  63.1%Crypto-monnaies:  7,553Marchés:  31,718
TenX

TenX (PAY)

$0.052014 USD (-11.41%)
0.00000395 BTC (-10.80%)
0.00013782 ETH (-8.03%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,617,672 USD
    577.90916415 BTC
    20,185 ETH
  • Volume (24h)
    $9,723,588 USD
    737.67297919 BTC
    25,765 ETH
  • Offre en Circulation
    146,453,488 PAY
  • Offre Totale
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.058217
    0.058816
    0.054018
    0.055117
    10,889,305
    8,071,875
    Oct 28, 2020
    0.053912
    0.058718
    0.051310
    0.058217
    16,769,519
    8,525,742
    Oct 27, 2020
    0.052750
    0.054514
    0.051738
    0.053912
    15,410,068
    7,895,029
    Oct 26, 2020
    0.054039
    0.054649
    0.050948
    0.052750
    15,166,117
    7,724,741
    Oct 25, 2020
    0.054750
    0.054964
    0.052458
    0.054039
    8,034,206
    7,913,337
    Oct 24, 2020
    0.054436
    0.054966
    0.052961
    0.054750
    9,441,377
    8,017,216
    Oct 23, 2020
    0.054961
    0.055440
    0.052729
    0.054436
    9,314,102
    7,971,107
    Oct 22, 2020
    0.057299
    0.059776
    0.055561
    0.055561
    7,496,498
    8,135,533
    Oct 21, 2020
    0.052151
    0.058472
    0.051842
    0.057299
    8,672,040
    8,389,911
    Oct 20, 2020
    0.055547
    0.055547
    0.051033
    0.052151
    10,638,256
    7,636,023
    Oct 19, 2020
    0.054242
    0.056044
    0.047944
    0.055547
    9,492,003
    8,133,064
    Oct 18, 2020
    0.058434
    0.058546
    0.053839
    0.054641
    4,793,039
    8,000,170
    Oct 17, 2020
    0.056246
    0.059932
    0.054645
    0.058434
    9,392,894
    8,555,424
    Oct 16, 2020
    0.056641
    0.058842
    0.051142
    0.056844
    7,609,626
    8,322,405
    Oct 15, 2020
    0.057738
    0.060037
    0.054339
    0.056641
    6,893,782
    8,292,459
    Oct 14, 2020
    0.052457
    0.059841
    0.052246
    0.058137
    6,028,362
    8,511,288
    Oct 13, 2020
    0.051666
    0.052948
    0.050448
    0.052557
    8,153,954
    7,694,189
    Oct 12, 2020
    0.051937
    0.053768
    0.049742
    0.051566
    9,108,555
    7,548,989
    Oct 11, 2020
    0.052346
    0.055353
    0.050551
    0.052037
    18,751,197
    7,617,788
    Oct 10, 2020
    0.052260
    0.053452
    0.050656
    0.052546
    14,518,384
    7,692,066
    Oct 09, 2020
    0.049557
    0.052260
    0.049052
    0.052160
    12,891,826
    7,635,475
    Oct 08, 2020
    0.047743
    0.049761
    0.046530
    0.049557
    4,219,966
    7,254,248
    Oct 07, 2020
    0.047935
    0.048830
    0.045654
    0.047842
    5,319,240
    7,003,110
    Oct 06, 2020
    0.060455
    0.060556
    0.042164
    0.047942
    11,192,772
    7,017,506
    Oct 05, 2020
    0.063086
    0.064492
    0.059741
    0.060455
    3,543,458
    8,848,884
    Oct 04, 2020
    0.064270
    0.066992
    0.061781
    0.062986
    3,137,301
    9,219,148
    Oct 03, 2020
    0.059963
    0.072103
    0.058375
    0.064170
    20,537,570
    9,392,316
    Oct 02, 2020
    0.063948
    0.064765
    0.059042
    0.059963
    5,857,992
    8,776,266
    Oct 01, 2020
    0.068089
    0.073043
    0.063853
    0.063948
    9,809,927
    9,359,403
    Sep 30, 2020
    0.063553
    0.070476
    0.061246
    0.067989
    5,179,751
    9,950,529

À propos de TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Prix de TenX

Prix de TenX$0.052014 USD
RSI de TenX
-95.37%
Rang sur le marché#549
Cap. Marché$7,617,672 USD
Volume sur 24 H$9,723,588 USD
Offre en Circulation146,453,488 PAY
Offre Totale205,218,256 PAY
Offre MaxAucune Donnée
Le plus haut
$6.21 USD
(Aug 12, 2017)
Le plus bas
$0.016510 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.135806 USD /
$0.016510 USD
Bas / Haut sur 90 jours
$0.135806 USD /
$0.042164 USD
Bas / Haut sur 30 jours
$0.060556 USD /
$0.042164 USD
Bas / Haut sur 7 jours
$0.058816 USD /
$0.050948 USD
Bas / Haut sur 24 heures
$0.058804 USD /
$0.051524 USD
Bas / Haut hier
$0.058816 USD /
$0.054018 USD
Ouverture / Fermeture d'hier
$0.058217 USD /
$0.055117 USD
Change d'hier$-0.003100 USD (-5.33%)
Volume d'hier$10,889,305 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.