TenX
(PAY)
0.105656
USD
(-0.16%)
0.00001023 BTC (0.43%)
0.00055703 ETH (-1.30%)
0.00001023 BTC (0.43%)
0.00055703 ETH (-1.30%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
12,435,209
USD
1,204 BTC
65,560 ETH
1,204 BTC
65,560 ETH
Volume (24h)
300,449
USD
29.10 BTC
1,584 ETH
29.10 BTC
1,584 ETH
Offre en Circulation
117,695,707
PAY
Offre Totale
205,218,256
PAY
- Rang 279
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Documentation technique
- Token
Historique données pour TenX
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 sept. 2019 | 0.102693 | 0.107851 | 0.101647 | 0.106952 | 368,553 | 12,583,186 |
| 13 sept. 2019 | 0.104131 | 0.104131 | 0.101019 | 0.102856 | 234,433 | 12,096,823 |
| 12 sept. 2019 | 0.106004 | 0.107041 | 0.100835 | 0.104232 | 333,001 | 12,254,749 |
| 11 sept. 2019 | 0.104539 | 0.106689 | 0.103646 | 0.106109 | 343,605 | 12,470,129 |
| 10 sept. 2019 | 0.105348 | 0.107331 | 0.103679 | 0.104732 | 371,735 | 12,303,743 |
| 09 sept. 2019 | 0.104069 | 0.105713 | 0.101413 | 0.105433 | 348,235 | 12,381,537 |
| 08 sept. 2019 | 0.099467 | 0.108794 | 0.098967 | 0.104130 | 370,523 | 12,223,905 |
| 07 sept. 2019 | 0.098219 | 0.099919 | 0.094817 | 0.099583 | 414,870 | 11,685,890 |
| 06 sept. 2019 | 0.101057 | 0.103337 | 0.097152 | 0.098137 | 384,016 | 11,511,872 |
| 05 sept. 2019 | 0.104319 | 0.104366 | 0.100480 | 0.101057 | 321,956 | 11,849,992 |
| 04 sept. 2019 | 0.103946 | 0.104181 | 0.100945 | 0.103228 | 311,251 | 12,100,174 |
| 03 sept. 2019 | 0.105979 | 0.107991 | 0.103888 | 0.104103 | 293,450 | 12,198,111 |
| 02 sept. 2019 | 0.103995 | 0.107560 | 0.102317 | 0.106124 | 210,769 | 12,430,300 |
| 01 sept. 2019 | 0.102092 | 0.105411 | 0.100592 | 0.103885 | 298,108 | 12,163,586 |
| 31 août 2019 | 0.104068 | 0.104495 | 0.099664 | 0.102026 | 318,394 | 11,941,430 |
| 30 août 2019 | 0.100439 | 0.105750 | 0.100261 | 0.104148 | 337,996 | 12,185,341 |
| 29 août 2019 | 0.108595 | 0.109084 | 0.098694 | 0.100439 | 441,849 | 11,746,948 |
| 28 août 2019 | 0.116326 | 0.118450 | 0.107649 | 0.108610 | 417,985 | 12,697,921 |
| 27 août 2019 | 0.121834 | 0.122469 | 0.114424 | 0.116298 | 417,707 | 13,591,730 |
| 26 août 2019 | 0.126956 | 0.133134 | 0.121175 | 0.122035 | 509,416 | 14,256,867 |
| 25 août 2019 | 0.134539 | 0.135711 | 0.125238 | 0.127117 | 537,554 | 14,845,055 |
| 24 août 2019 | 0.122176 | 0.136413 | 0.120780 | 0.134539 | 875,194 | 15,705,988 |
| 23 août 2019 | 0.118037 | 0.123557 | 0.117058 | 0.122190 | 415,069 | 14,259,033 |
| 22 août 2019 | 0.118042 | 0.121031 | 0.115935 | 0.118037 | 465,361 | 13,769,288 |
| 21 août 2019 | 0.123654 | 0.127759 | 0.112142 | 0.118042 | 458,383 | 13,764,693 |
| 20 août 2019 | 0.121071 | 0.124451 | 0.119166 | 0.123654 | 333,976 | 14,413,790 |
| 19 août 2019 | 0.115307 | 0.122380 | 0.115193 | 0.121186 | 240,010 | 14,120,845 |
| 18 août 2019 | 0.108498 | 0.116936 | 0.107926 | 0.115266 | 274,469 | 13,426,015 |
| 17 août 2019 | 0.108573 | 0.114011 | 0.107888 | 0.108531 | 256,341 | 12,636,810 |
| 16 août 2019 | 0.108561 | 0.111061 | 0.103709 | 0.108574 | 285,683 | 12,637,111 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de TenX
TenX (PAY) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. TenX has a current supply of 205,218,256 PAY with 117,695,707 PAY in circulation. The last known price of TenX is 0.105656 USD and is down 0.16% over the last 24 hours. It is currently trading on 37 active market(s) with 300,449 USD traded over the last 24 hours. More information can be found at https://www.tenx.tech/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
