TenX
(PAY)
0.00002929 BTC (-4.54%)
0.00092809 ETH (-3.24%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
3,349 BTC
106,125 ETH
Volume (24h)
151.81 BTC
4,810 ETH
Offre en Circulation
Offre Totale
- Rang 163
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Documentation technique
- Token
Historique données pour TenX
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 mai 2019 | 0.228014 | 0.251811 | 0.227373 | 0.246497 | 1,260,251 | 28,186,385 |
| 18 mai 2019 | 0.238428 | 0.241604 | 0.227029 | 0.228224 | 1,027,802 | 26,096,967 |
| 17 mai 2019 | 0.260713 | 0.261565 | 0.226952 | 0.238428 | 1,287,845 | 27,263,687 |
| 16 mai 2019 | 0.264352 | 0.299978 | 0.244277 | 0.260602 | 2,066,445 | 29,799,246 |
| 15 mai 2019 | 0.239761 | 0.272943 | 0.237015 | 0.264596 | 1,786,471 | 30,255,978 |
| 14 mai 2019 | 0.221317 | 0.249802 | 0.220579 | 0.239506 | 1,323,160 | 27,387,056 |
| 13 mai 2019 | 0.224570 | 0.242412 | 0.219229 | 0.221334 | 1,178,262 | 25,309,047 |
| 12 mai 2019 | 0.246236 | 0.248649 | 0.222232 | 0.224570 | 1,410,129 | 25,679,129 |
| 11 mai 2019 | 0.228230 | 0.253834 | 0.226840 | 0.246713 | 1,366,398 | 28,211,062 |
| 10 mai 2019 | 0.224301 | 0.236578 | 0.223394 | 0.227767 | 1,043,066 | 26,044,621 |
| 09 mai 2019 | 0.238673 | 0.242251 | 0.222637 | 0.224092 | 1,018,685 | 25,624,458 |
| 08 mai 2019 | 0.236156 | 0.242139 | 0.228649 | 0.238673 | 1,240,186 | 27,291,706 |
| 07 mai 2019 | 0.243080 | 0.251119 | 0.232621 | 0.236584 | 1,212,819 | 27,052,869 |
| 06 mai 2019 | 0.256653 | 0.266553 | 0.228256 | 0.243104 | 1,867,312 | 27,798,442 |
| 05 mai 2019 | 0.233556 | 0.257194 | 0.230442 | 0.256901 | 1,486,383 | 29,376,039 |
| 04 mai 2019 | 0.247737 | 0.250377 | 0.222836 | 0.234046 | 1,177,816 | 26,762,700 |
| 03 mai 2019 | 0.247293 | 0.250382 | 0.241951 | 0.247737 | 1,181,468 | 28,328,140 |
| 02 mai 2019 | 0.237848 | 0.247727 | 0.234151 | 0.247581 | 1,298,968 | 28,310,391 |
| 01 mai 2019 | 0.246884 | 0.248434 | 0.236987 | 0.237861 | 1,129,378 | 27,198,851 |
| 30 avr. 2019 | 0.232332 | 0.247486 | 0.232016 | 0.246793 | 1,094,128 | 28,220,248 |
| 29 avr. 2019 | 0.249979 | 0.250407 | 0.229258 | 0.231928 | 1,029,237 | 26,520,489 |
| 28 avr. 2019 | 0.247269 | 0.258339 | 0.243809 | 0.249665 | 1,220,889 | 28,548,636 |
| 27 avr. 2019 | 0.252097 | 0.253390 | 0.243415 | 0.247966 | 1,214,229 | 28,354,362 |
| 26 avr. 2019 | 0.229553 | 0.271865 | 0.228145 | 0.252055 | 1,929,230 | 28,821,975 |
| 25 avr. 2019 | 0.243553 | 0.250657 | 0.229519 | 0.229519 | 1,067,876 | 26,245,002 |
| 24 avr. 2019 | 0.262947 | 0.263292 | 0.230409 | 0.243260 | 1,349,276 | 27,816,224 |
| 23 avr. 2019 | 0.275611 | 0.275781 | 0.262910 | 0.262947 | 1,397,968 | 30,067,457 |
| 22 avr. 2019 | 0.267161 | 0.281755 | 0.264131 | 0.275723 | 1,554,303 | 31,528,284 |
| 21 avr. 2019 | 0.283090 | 0.293118 | 0.262648 | 0.267405 | 1,772,667 | 30,577,140 |
| 20 avr. 2019 | 0.305959 | 0.308871 | 0.282880 | 0.283016 | 873,118 | 32,362,261 |
* Dernières données sur la période (heure UTC)
À propos de TenX
TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
