Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Telcoin Telcoin (TEL)
0.000598 USD (1.52%)
0.00000007 BTC (-6.44%)
0.00000223 ETH (-4.61%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
22,042,950 USD
2,524 BTC
82,175 ETH
Volume (24h)
299,479 USD
34.29 BTC
1,116 ETH
Offre en Circulation
36,884,786,346 TEL
Offre Totale
100,000,000,000 TEL

Historique données pour Telcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.000584 0.001361 0.000557 0.000604 296,795 22,286,416
25 mai 2019 0.000579 0.000618 0.000566 0.000584 363,716 21,543,589
24 mai 2019 0.000586 0.000597 0.000557 0.000579 286,997 21,361,364
23 mai 2019 0.000577 0.000604 0.000549 0.000588 259,020 21,674,970
22 mai 2019 0.000559 0.000628 0.000546 0.000579 235,519 21,343,884
21 mai 2019 0.000559 0.000574 0.000527 0.000559 176,290 20,611,259
20 mai 2019 0.000578 0.000597 0.000550 0.000557 156,199 20,556,515
19 mai 2019 0.000556 0.000591 0.000555 0.000578 252,658 21,291,165
18 mai 2019 0.000578 0.000578 0.000520 0.000556 357,893 20,498,004
17 mai 2019 0.000611 0.000616 0.000552 0.000578 253,833 21,294,403
16 mai 2019 0.000604 0.000648 0.000594 0.000611 432,723 22,507,350
15 mai 2019 0.000603 0.000641 0.000580 0.000604 463,926 22,270,727
14 mai 2019 0.000598 0.000630 0.000567 0.000603 389,890 22,233,530
13 mai 2019 0.000597 0.000639 0.000588 0.000600 341,519 22,092,627
12 mai 2019 0.000611 0.000611 0.000548 0.000597 408,486 21,991,665
11 mai 2019 0.000550 0.000625 0.000549 0.000611 371,785 22,498,333
10 mai 2019 0.000564 0.000570 0.000541 0.000550 325,562 20,279,040
09 mai 2019 0.000600 0.000612 0.000552 0.000564 289,947 20,783,358
08 mai 2019 0.000607 0.000614 0.000592 0.000600 220,530 22,121,666
07 mai 2019 0.000593 0.000634 0.000593 0.000607 325,843 22,363,408
06 mai 2019 0.000617 0.000619 0.000584 0.000593 318,766 21,846,511
05 mai 2019 0.000621 0.000628 0.000604 0.000617 265,065 22,726,409
04 mai 2019 0.000628 0.000653 0.000620 0.000622 279,088 22,915,336
03 mai 2019 0.000621 0.000651 0.000616 0.000628 346,016 23,141,788
02 mai 2019 0.000583 0.000681 0.000580 0.000621 302,963 22,870,206
01 mai 2019 0.000565 0.000600 0.000557 0.000583 349,698 21,471,960
30 avr. 2019 0.000556 0.000567 0.000544 0.000565 328,002 20,826,983
29 avr. 2019 0.000570 0.000578 0.000549 0.000553 277,721 20,361,311
28 avr. 2019 0.000581 0.000588 0.000566 0.000569 229,716 20,980,006
27 avr. 2019 0.000560 0.000591 0.000560 0.000581 130,018 21,417,304
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Statistiques de Telcoin
Prix de Telcoin 0.000598 USD
RSI de Telcoin -87.22%
Rang sur le marché #201
Cap. Marché 22,042,950 USD
Volume sur 24 H 299,479 USD
Offre en Circulation 36,884,786,346 TEL
Offre Totale 100,000,000,000 TEL
Offre Max Aucune Donnée
Le plus haut 0.011780 USD
(20 janv. 2018)
Le plus bas 0.000217 USD
(23 janv. 2019)
Bas / Haut sur 52 semaines 0.001793 USD /
0.000217 USD
Bas / Haut sur 90 jours 0.001361 USD /
0.000280 USD
Bas / Haut sur 30 jours 0.001361 USD /
0.000520 USD
Bas / Haut sur 7 jours 0.001361 USD /
0.000527 USD
Bas / Haut sur 24 heures 0.001361 USD /
0.000557 USD
Bas / Haut hier 0.001361 USD /
0.000557 USD
Ouverture / Fermeture d'hier 0.000584 USD /
0.000604 USD
Change d'hier $0.000020 USD (+3.45%)
Volume d'hier $296,795 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)