×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,652,108,323Vol 24h:  $57,487,922,671Dominance BTC:  66.9%
Cap. Marché:  $201,652,108,323Vol 24h:  $57,487,922,671Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Telcoin (TEL)

$0.000279 USD (-3.99%)
0.00000004 BTC (-4.61%)
0.00000187 ETH (-4.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,001,645 USD
    1,476 BTC
    73,905 ETH
  • Volume (24h)
    $116,557 USD
    15.63654788 BTC
    782.98946309 ETH
  • Offre en Circulation
    39,439,015,724 TEL
  • Offre Totale
    100,000,000,000 TEL
  • Historical data for Telcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.000277
    0.000297
    0.000277
    0.000287
    113,353
    11,332,628
    Dec 04, 2019
    0.000288
    0.000291
    0.000270
    0.000277
    104,553
    10,892,381
    Dec 03, 2019
    0.000301
    0.000303
    0.000274
    0.000288
    87,890.22
    11,320,123
    Dec 02, 2019
    0.000301
    0.000332
    0.000280
    0.000301
    116,606
    11,802,810
    Dec 01, 2019
    0.000311
    0.000335
    0.000298
    0.000305
    161,338
    11,996,668
    Nov 30, 2019
    0.000327
    0.000340
    0.000304
    0.000311
    79,232.57
    12,201,498
    Nov 29, 2019
    0.000321
    0.000332
    0.000316
    0.000327
    78,648.46
    12,837,962
    Nov 28, 2019
    0.000342
    0.000375
    0.000311
    0.000321
    108,257
    12,596,602
    Nov 27, 2019
    0.000310
    0.000347
    0.000297
    0.000342
    123,421
    13,435,719
    Nov 26, 2019
    0.000307
    0.000327
    0.000303
    0.000313
    126,453
    12,302,128
    Nov 25, 2019
    0.000309
    0.000314
    0.000281
    0.000307
    95,307.98
    12,052,053
    Nov 24, 2019
    0.000328
    0.000330
    0.000303
    0.000309
    145,822
    12,148,621
    Nov 23, 2019
    0.000318
    0.000336
    0.000307
    0.000329
    186,864
    12,903,605
    Nov 22, 2019
    0.000297
    0.000345
    0.000248
    0.000318
    299,974
    12,482,388
    Nov 21, 2019
    0.000300
    0.000305
    0.000275
    0.000297
    96,850.56
    11,661,140
    Nov 20, 2019
    0.000316
    0.000318
    0.000284
    0.000301
    113,579
    11,804,618
    Nov 19, 2019
    0.000328
    0.000340
    0.000308
    0.000316
    161,152
    12,394,761
    Nov 18, 2019
    0.000337
    0.000342
    0.000320
    0.000328
    138,396
    12,899,569
    Nov 17, 2019
    0.000348
    0.000351
    0.000336
    0.000338
    133,665
    13,261,738
    Nov 16, 2019
    0.000338
    0.000360
    0.000336
    0.000348
    128,662
    13,672,854
    Nov 15, 2019
    0.000359
    0.000372
    0.000329
    0.000338
    186,857
    13,279,981
    Nov 14, 2019
    0.000366
    0.000368
    0.000333
    0.000359
    203,023
    14,118,699
    Nov 13, 2019
    0.000368
    0.000387
    0.000361
    0.000368
    157,708
    14,451,869
    Nov 12, 2019
    0.000378
    0.000387
    0.000355
    0.000367
    177,008
    14,408,162
    Nov 11, 2019
    0.000391
    0.000408
    0.000371
    0.000378
    177,751
    14,859,579
    Nov 10, 2019
    0.000386
    0.000397
    0.000378
    0.000393
    160,867
    15,416,067
    Nov 09, 2019
    0.000380
    0.000400
    0.000378
    0.000387
    151,855
    15,190,710
    Nov 08, 2019
    0.000394
    0.000401
    0.000377
    0.000380
    154,041
    14,933,535
    Nov 07, 2019
    0.000393
    0.000419
    0.000386
    0.000394
    159,171
    15,455,529
    Nov 06, 2019
    0.000402
    0.000423
    0.000383
    0.000394
    170,224
    15,457,365

À propos de Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Statistiques de Telcoin

Telcoin Price
$0.000279 USD
Telcoin ROI
-94.04%
Rang sur le marché
#273
Cap. Marché
$11,001,645 USD
Volume sur 24 H
$116,557 USD
Offre en Circulation
39,439,015,724 TEL
Offre Totale
100,000,000,000 TEL
Offre Max
Aucune Donnée
Le plus haut
$0.011780 USD
(Jan 20, 2018)
Le plus bas
$0.000215 USD
(Jan 23, 2019)
Bas / Haut sur 52 semaines
$0.001361 USD /
$0.000217 USD
Bas / Haut sur 90 jours
$0.000615 USD /
$0.000248 USD
Bas / Haut sur 30 jours
$0.000419 USD /
$0.000248 USD
Bas / Haut sur 7 jours
$0.000340 USD /
$0.000269 USD
Bas / Haut sur 24 heures
$0.000292 USD /
$0.000269 USD
Bas / Haut hier
$0.000297 USD /
$0.000277 USD
Ouverture / Fermeture d'hier
$0.000277 USD /
$0.000287 USD
Change d'hier
$0.000010 USD (3.66%)
Volume d'hier
$113,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.