×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $196,359,416,751Vol 24h:  $59,558,370,052Dominance BTC:  66.6%
Cap. Marché:  $196,359,416,751Vol 24h:  $59,558,370,052Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,532
YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin (SYS)

$0.021589 USD (-1.96%)
0.00000299 BTC (-1.16%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,359,221 USD
    1,710 BTC
  • Volume (24h)
    $224,620 USD
    31.07985225 BTC
  • Offre en Circulation
    572,472,264 SYS
  • Offre Max
    888,000,000 SYS
  • Historical data for Syscoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.020818
    0.022277
    0.020669
    0.021886
    261,812
    12,528,612
    Dec 10, 2019
    0.023330
    0.023466
    0.020133
    0.020819
    553,929
    11,916,925
    Dec 09, 2019
    0.022653
    0.025880
    0.022331
    0.023335
    1,559,568
    13,355,560
    Dec 08, 2019
    0.022906
    0.023123
    0.022498
    0.022683
    309,909
    12,981,479
    Dec 07, 2019
    0.022243
    0.024350
    0.021800
    0.022908
    824,463
    13,109,033
    Dec 06, 2019
    0.021820
    0.023437
    0.021318
    0.022235
    601,771
    12,722,677
    Dec 05, 2019
    0.022130
    0.022266
    0.021253
    0.021845
    372,198
    12,498,531
    Dec 04, 2019
    0.022345
    0.022681
    0.021594
    0.022180
    408,138
    12,689,336
    Dec 03, 2019
    0.022829
    0.023032
    0.022115
    0.022354
    501,158
    12,787,912
    Dec 02, 2019
    0.023348
    0.025437
    0.021539
    0.022841
    1,881,631
    13,065,043
    Dec 01, 2019
    0.022414
    0.023642
    0.021879
    0.023342
    779,008
    13,350,384
    Nov 30, 2019
    0.022371
    0.023387
    0.021875
    0.022408
    733,595
    12,815,331
    Nov 29, 2019
    0.022312
    0.022652
    0.021924
    0.022552
    772,841
    12,896,613
    Nov 28, 2019
    0.021705
    0.026307
    0.021644
    0.022285
    812,462
    12,712,559
    Nov 27, 2019
    0.021509
    0.021872
    0.019769
    0.021714
    939,937
    12,385,529
    Nov 26, 2019
    0.020315
    0.021594
    0.020123
    0.021575
    1,450,492
    12,305,522
    Nov 25, 2019
    0.019311
    0.021024
    0.018254
    0.020315
    1,434,191
    11,585,673
    Nov 24, 2019
    0.021352
    0.021461
    0.019230
    0.019380
    754,602
    11,051,614
    Nov 23, 2019
    0.020380
    0.021481
    0.019911
    0.021353
    1,532,990
    12,175,571
    Nov 22, 2019
    0.021786
    0.022224
    0.019094
    0.020362
    1,280,253
    11,609,330
    Nov 21, 2019
    0.023405
    0.023466
    0.020882
    0.021786
    1,046,504
    12,420,178
    Nov 20, 2019
    0.023868
    0.024313
    0.022988
    0.023361
    880,318
    13,317,039
    Nov 19, 2019
    0.023962
    0.024579
    0.023138
    0.023859
    967,756
    13,599,620
    Nov 18, 2019
    0.025749
    0.026032
    0.023666
    0.023962
    951,221
    13,657,393
    Nov 17, 2019
    0.025887
    0.026270
    0.025602
    0.025728
    791,445
    14,662,347
    Nov 16, 2019
    0.025958
    0.026456
    0.025355
    0.025887
    1,112,062
    14,751,563
    Nov 15, 2019
    0.024972
    0.028725
    0.024592
    0.025948
    2,078,797
    14,785,154
    Nov 14, 2019
    0.025235
    0.025566
    0.024632
    0.024911
    884,655
    14,193,272
    Nov 13, 2019
    0.025089
    0.027638
    0.024539
    0.025255
    1,201,465
    14,388,203
    Nov 12, 2019
    0.024563
    0.025954
    0.024321
    0.025065
    1,140,679
    14,278,293

À propos de Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Statistiques de Syscoin

Syscoin Price
$0.021589 USD
Syscoin ROI
958.18%
Rang sur le marché
#184
Cap. Marché
$12,359,221 USD
Volume sur 24 H
$224,620 USD
Offre en Circulation
572,472,264 SYS
Offre Totale
572,472,264 SYS
Offre Max
888,000,000 SYS
Le plus haut
$0.981476 USD
(Jan 14, 2018)
Le plus bas
$0.000199 USD
(Feb 22, 2015)
Bas / Haut sur 52 semaines
$0.113655 USD /
$0.018254 USD
Bas / Haut sur 90 jours
$0.032643 USD /
$0.018254 USD
Bas / Haut sur 30 jours
$0.028725 USD /
$0.018254 USD
Bas / Haut sur 7 jours
$0.025880 USD /
$0.020133 USD
Bas / Haut sur 24 heures
$0.022277 USD /
$0.021380 USD
Bas / Haut hier
$0.022277 USD /
$0.020669 USD
Ouverture / Fermeture d'hier
$0.020818 USD /
$0.021886 USD
Change d'hier
$0.001068 USD (5.13%)
Volume d'hier
$261,812 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.