Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.059923 USD (2.87%)
0.00001099 BTC (5.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
33,079,979 USD
6,065 BTC
Volume (24h)
517,438 USD
94.86 BTC
Offre en Circulation
552,039,898 SYS
Offre Max
888,000,000 SYS

Historique données pour Syscoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.059996 0.060954 0.057752 0.058170 272,279 32,110,492
22 avr. 2019 0.058493 0.063020 0.057969 0.059996 494,397 33,115,902
21 avr. 2019 0.059645 0.059969 0.057437 0.058555 128,521 32,317,234
20 avr. 2019 0.059909 0.060776 0.059021 0.059645 139,095 32,915,889
19 avr. 2019 0.060195 0.061905 0.059395 0.059892 261,413 33,049,624
18 avr. 2019 0.058086 0.061112 0.057844 0.060235 211,145 33,235,823
17 avr. 2019 0.057999 0.058496 0.056682 0.058086 179,569 32,047,009
16 avr. 2019 0.057314 0.058834 0.057135 0.058002 155,739 31,988,159
15 avr. 2019 0.059862 0.061844 0.056093 0.057313 335,333 31,605,468
14 avr. 2019 0.057039 0.060615 0.056586 0.059862 254,343 33,008,155
13 avr. 2019 0.057772 0.058708 0.056424 0.057039 182,461 31,448,481
12 avr. 2019 0.060945 0.061875 0.055767 0.057822 539,160 31,877,498
11 avr. 2019 0.061326 0.062489 0.052601 0.060945 832,195 33,596,398
10 avr. 2019 0.062325 0.066997 0.061002 0.061002 631,240 33,624,713
09 avr. 2019 0.063948 0.063966 0.060275 0.062341 340,944 34,359,764
08 avr. 2019 0.066828 0.067521 0.062274 0.063948 651,638 35,242,390
07 avr. 2019 0.065515 0.068734 0.065438 0.066841 429,476 36,833,061
06 avr. 2019 0.068323 0.069152 0.065072 0.065795 473,447 36,253,576
05 avr. 2019 0.067824 0.068852 0.067347 0.068247 238,362 37,601,480
04 avr. 2019 0.064195 0.069488 0.063379 0.067825 907,030 37,365,762
03 avr. 2019 0.067492 0.074228 0.062202 0.064197 1,491,178 35,363,570
02 avr. 2019 0.063348 0.068383 0.060077 0.067662 915,611 37,269,059
01 avr. 2019 0.063229 0.064006 0.062420 0.063349 299,078 34,890,283
31 mars 2019 0.064624 0.064830 0.060338 0.063255 1,283,325 34,835,323
30 mars 2019 0.066067 0.067721 0.061677 0.064624 722,443 35,586,217
29 mars 2019 0.064659 0.074265 0.062761 0.066214 3,378,651 36,458,375
28 mars 2019 0.063110 0.064660 0.061098 0.064653 647,202 35,595,683
27 mars 2019 0.058148 0.063110 0.058067 0.063110 649,721 34,743,311
26 mars 2019 0.057853 0.062760 0.056872 0.058070 2,170,206 31,965,681
25 mars 2019 0.057701 0.059568 0.055923 0.057747 895,849 31,784,929
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Statistics
Syscoin Price 0.059923 USD
Syscoin ROI +2838.63%
Market Rank #132
Cap. Marché 33,079,979 USD
24 Hour Volume 517,438 USD
Offre en Circulation 552,039,898 SYS
Offre Totale 552,039,898 SYS
Offre Max 888,000,000 SYS
All Time High 0.981476 USD
(14 janv. 2018)
All Time Low 0.000199 USD
(22 févr. 2015)
52 Week High / Low 0.608660 USD /
0.029006 USD
90 Day High / Low 0.074265 USD /
0.037999 USD
30 Day High / Low 0.074265 USD /
0.052601 USD
7 Day High / Low 0.063020 USD /
0.056304 USD
24 Hour High / Low 0.061596 USD /
0.056304 USD
Yesterday's High / Low 0.060954 USD /
0.057752 USD
Yesterday's Open / Close 0.059996 USD /
0.058170 USD
Yesterday's Change $-0.001827 USD (-3.04%)
Yesterday's Volume $272,279 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)