Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Syscoin Syscoin (SYS)
0.022835 USD (-10.44%)
0.00000285 BTC (-7.68%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
12,953,272 USD
1,616 BTC
Volume (24h)
651,560 USD
81.27 BTC
Offre en Circulation
567,267,297 SYS
Offre Max
888,000,000 SYS

Historique données pour Syscoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.027364 0.027584 0.023424 0.023497 607,494 13,328,816
21 oct. 2019 0.026438 0.027685 0.026070 0.027367 941,665 15,522,587
20 oct. 2019 0.025556 0.026715 0.025120 0.026439 992,654 14,995,040
19 oct. 2019 0.024025 0.025942 0.023854 0.025569 809,253 14,500,037
18 oct. 2019 0.024941 0.025009 0.022925 0.024078 931,639 13,653,210
17 oct. 2019 0.026556 0.026556 0.024491 0.024941 769,034 14,141,264
16 oct. 2019 0.025361 0.026658 0.024171 0.026553 997,665 15,054,452
15 oct. 2019 0.025974 0.026515 0.024974 0.025368 1,458,219 14,381,235
14 oct. 2019 0.026943 0.027085 0.025385 0.025969 1,199,879 14,720,501
13 oct. 2019 0.024858 0.027402 0.024553 0.026943 1,725,621 15,271,012
12 oct. 2019 0.024794 0.028853 0.024379 0.024858 1,618,323 14,088,468
11 oct. 2019 0.025372 0.025542 0.024394 0.024728 1,206,430 14,013,437
10 oct. 2019 0.026517 0.026524 0.024629 0.025409 2,220,643 14,398,094
09 oct. 2019 0.027086 0.027610 0.024596 0.026516 1,057,930 15,023,937
08 oct. 2019 0.026303 0.027373 0.026261 0.027086 3,318,485 15,345,774
07 oct. 2019 0.025310 0.026480 0.024900 0.026305 2,339,273 14,902,089
06 oct. 2019 0.024193 0.025833 0.023801 0.025310 1,484,863 14,336,762
05 oct. 2019 0.024734 0.026891 0.024059 0.024223 2,242,365 13,719,692
04 oct. 2019 0.024172 0.025064 0.023217 0.024735 1,992,814 14,008,334
03 oct. 2019 0.024787 0.024907 0.023485 0.024146 1,145,381 13,673,987
02 oct. 2019 0.023629 0.025205 0.023549 0.024831 2,529,741 14,060,790
01 oct. 2019 0.024126 0.025460 0.023186 0.023628 1,562,596 13,378,025
30 sept. 2019 0.024465 0.024751 0.022261 0.024246 2,409,884 13,726,929
29 sept. 2019 0.025387 0.026074 0.021993 0.024425 2,443,324 13,827,161
28 sept. 2019 0.022385 0.025956 0.022055 0.025407 1,687,327 14,346,198
27 sept. 2019 0.020785 0.022410 0.020412 0.022371 2,485,612 12,630,748
26 sept. 2019 0.021798 0.022235 0.019071 0.020813 1,480,153 11,750,013
25 sept. 2019 0.021100 0.022386 0.020059 0.021823 5,022,777 12,319,054
24 sept. 2019 0.023306 0.025929 0.019428 0.021125 3,602,527 11,924,027
23 sept. 2019 0.026273 0.027380 0.023273 0.023293 1,539,119 13,146,815
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Syscoin

Syscoin (SYS) is a cryptocurrency. Users are able to generate SYS through the process of mining. Syscoin has a current supply of 567,267,297 SYS. The last known price of Syscoin is 0.022835 USD and is down 10.44% over the last 24 hours. It is currently trading on 15 active market(s) with 651,560 USD traded over the last 24 hours. More information can be found at http://syscoin.org.
Statistiques de Syscoin
Prix de Syscoin 0.022835 USD
RSI de Syscoin +1019.81%
Rang sur le marché #191
Cap. Marché 12,953,272 USD
Volume sur 24 H 651,560 USD
Offre en Circulation 567,267,297 SYS
Offre Totale 567,267,297 SYS
Offre Max 888,000,000 SYS
Le plus haut 0.981476 USD
(14 janv. 2018)
Le plus bas 0.000199 USD
(22 févr. 2015)
Bas / Haut sur 52 semaines 0.113655 USD /
0.019071 USD
Bas / Haut sur 90 jours 0.043378 USD /
0.019071 USD
Bas / Haut sur 30 jours 0.028853 USD /
0.019071 USD
Bas / Haut sur 7 jours 0.027685 USD /
0.022536 USD
Bas / Haut sur 24 heures 0.024455 USD /
0.022536 USD
Bas / Haut hier 0.027584 USD /
0.023424 USD
Ouverture / Fermeture d'hier 0.027364 USD /
0.023497 USD
Change d'hier $-0.003867 USD (-14.13%)
Volume d'hier $607,494 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)