Cap. Marché:

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.054495 USD (0.54%)
0.00001370 BTC (0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
29,903,865 USD
7,519 BTC
Volume (24h)
252,679 USD
63.53 BTC
Offre en Circulation
548,744,811 SYS
Offre Max
888,000,000 SYS

Historique données pour Syscoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 févr. 2019 0.056257 0.056579 0.053649 0.054608 419,779 29,964,490
21 févr. 2019 0.054741 0.063348 0.054341 0.056339 2,728,394 30,911,628
20 févr. 2019 0.049572 0.056497 0.048129 0.054706 1,295,686 30,013,414
19 févr. 2019 0.044793 0.059630 0.044793 0.049866 4,160,467 27,355,213
18 févr. 2019 0.044355 0.046136 0.044355 0.044815 313,689 24,582,111
17 févr. 2019 0.042229 0.047318 0.041955 0.044579 921,464 24,450,437
16 févr. 2019 0.040650 0.042929 0.040350 0.042295 272,334 23,196,057
15 févr. 2019 0.040464 0.041891 0.040218 0.040727 96,836 22,333,992
14 févr. 2019 0.040773 0.041180 0.039997 0.040379 97,606 22,141,342
13 févr. 2019 0.041042 0.041566 0.040457 0.040748 100,868 22,341,663
12 févr. 2019 0.041905 0.041905 0.040812 0.041053 76,217 22,506,856
11 févr. 2019 0.042758 0.042758 0.041714 0.041889 87,117 22,955,701
10 févr. 2019 0.042240 0.042795 0.041629 0.042787 72,108 23,445,689
09 févr. 2019 0.041538 0.043480 0.041025 0.042293 217,151 23,172,905
08 févr. 2019 0.039411 0.042600 0.038844 0.041559 216,948 22,768,945
07 févr. 2019 0.038199 0.041837 0.037999 0.039401 514,283 21,584,438
06 févr. 2019 0.042346 0.042369 0.038074 0.038087 285,278 20,863,095
05 févr. 2019 0.043460 0.043680 0.041761 0.042054 175,504 23,033,630
04 févr. 2019 0.042292 0.043919 0.041814 0.043556 214,196 23,854,523
03 févr. 2019 0.042140 0.042641 0.041703 0.042183 96,398 23,100,322
02 févr. 2019 0.042224 0.042821 0.041556 0.042090 100,233 23,047,630
01 févr. 2019 0.041282 0.042688 0.040502 0.042397 83,037 23,213,412
31 janv. 2019 0.042161 0.042573 0.040965 0.041245 108,500 22,580,416
30 janv. 2019 0.041301 0.042560 0.040949 0.042208 78,821 23,105,740
29 janv. 2019 0.041949 0.042248 0.040388 0.041374 127,485 22,647,504
28 janv. 2019 0.044390 0.044494 0.041055 0.041936 313,632 22,952,600
27 janv. 2019 0.044521 0.047206 0.042197 0.044345 446,352 24,268,941
26 janv. 2019 0.044287 0.045220 0.043863 0.044619 130,355 24,416,815
25 janv. 2019 0.044746 0.045182 0.043415 0.044321 171,135 24,251,713
24 janv. 2019 0.042845 0.048060 0.041950 0.044526 825,683 24,361,397
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Price 0.054495 USD
Market Rank #116
Cap. Marché 29,903,865 USD
24h Volume 252,679 USD
Offre en Circulation 548,744,811 SYS
Offre Totale 548,744,811 SYS
Offre Max 888,000,000 SYS
Yesterday's Open / Close $0.056257 USD / $0.054608 USD
Yesterday's High / Low $0.056579 USD / $0.053649 USD
Yesterday's Change -0.0016 USD (-2.93%)
Yesterday's Volume $419,779 USD