Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.028664 USD (1.97%)
0.00000274 BTC (-1.23%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
16,095,283 USD
1,539 BTC
Volume (24h)
1,837,743 USD
175.68 BTC
Offre en Circulation
561,520,647 SYS
Offre Max
888,000,000 SYS

Historique données pour Syscoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 août 2019 0.028452 0.031319 0.026038 0.029111 1,790,814 16,346,511
24 août 2019 0.027112 0.028608 0.026084 0.028419 1,097,962 15,956,574
23 août 2019 0.026827 0.027545 0.026290 0.027111 878,271 15,220,637
22 août 2019 0.025316 0.027188 0.024467 0.026827 674,624 15,059,613
21 août 2019 0.026648 0.026724 0.024628 0.025313 489,556 14,208,820
20 août 2019 0.025932 0.027125 0.025061 0.026624 580,359 14,942,997
19 août 2019 0.025670 0.026674 0.025057 0.025989 578,686 14,585,339
18 août 2019 0.025714 0.026972 0.024982 0.025625 773,375 14,380,202
17 août 2019 0.028105 0.030439 0.025569 0.025731 1,307,212 14,438,002
16 août 2019 0.023345 0.032394 0.022109 0.028114 1,968,577 15,774,033
15 août 2019 0.023322 0.026966 0.022039 0.023343 461,615 13,095,676
14 août 2019 0.025884 0.028313 0.023237 0.023285 997,439 13,062,443
13 août 2019 0.026794 0.027839 0.025526 0.025904 580,036 14,529,867
12 août 2019 0.025744 0.027262 0.025460 0.026796 482,770 15,029,094
11 août 2019 0.026359 0.027326 0.025241 0.025640 465,973 14,379,681
10 août 2019 0.025474 0.027858 0.024498 0.026351 770,523 14,776,710
09 août 2019 0.024748 0.025853 0.023747 0.025474 437,999 14,284,024
08 août 2019 0.026533 0.026612 0.024631 0.024709 457,498 13,853,564
07 août 2019 0.028381 0.029366 0.025617 0.026500 477,278 14,856,580
06 août 2019 0.029305 0.029705 0.027117 0.028399 471,321 15,919,493
05 août 2019 0.031583 0.032185 0.029084 0.029311 382,036 16,429,518
04 août 2019 0.033301 0.033308 0.031391 0.031625 262,154 17,725,107
03 août 2019 0.031749 0.034328 0.031504 0.033321 366,263 18,674,139
02 août 2019 0.032771 0.033073 0.031228 0.031710 294,254 17,769,495
01 août 2019 0.036622 0.037046 0.031788 0.032775 621,799 18,364,818
31 juil. 2019 0.040419 0.040618 0.036085 0.036619 925,941 20,516,907
30 juil. 2019 0.039784 0.043378 0.037632 0.040425 1,908,810 22,646,976
29 juil. 2019 0.036190 0.040077 0.035558 0.039952 695,953 22,321,235
28 juil. 2019 0.036412 0.037990 0.034774 0.036215 654,904 20,231,510
27 juil. 2019 0.033299 0.038629 0.033127 0.036440 2,130,228 20,355,405
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Statistiques de Syscoin
Prix de Syscoin 0.028664 USD
RSI de Syscoin +1305.67%
Rang sur le marché #178
Cap. Marché 16,095,283 USD
Volume sur 24 H 1,837,743 USD
Offre en Circulation 561,520,647 SYS
Offre Totale 561,520,647 SYS
Offre Max 888,000,000 SYS
Le plus haut 0.981476 USD
(14 janv. 2018)
Le plus bas 0.000199 USD
(22 févr. 2015)
Bas / Haut sur 52 semaines 0.126132 USD /
0.022039 USD
Bas / Haut sur 90 jours 0.113655 USD /
0.022039 USD
Bas / Haut sur 30 jours 0.043378 USD /
0.022039 USD
Bas / Haut sur 7 jours 0.031319 USD /
0.024467 USD
Bas / Haut sur 24 heures 0.031319 USD /
0.026038 USD
Bas / Haut hier 0.031319 USD /
0.026038 USD
Ouverture / Fermeture d'hier 0.028452 USD /
0.029111 USD
Change d'hier $0.000659 USD (+2.32%)
Volume d'hier $1,790,814 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)