Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.050179 USD (-0.44%)
0.00000456 BTC (-0.99%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
27,872,977 USD
2,531 BTC
Volume (24h)
328,310 USD
29.81 BTC
Offre en Circulation
555,472,075 SYS
Offre Max
888,000,000 SYS

Historique données pour Syscoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 juin 2019 0.051624 0.054820 0.049514 0.050655 397,661 28,134,896
22 juin 2019 0.050650 0.055619 0.047179 0.051619 1,001,406 28,667,911
21 juin 2019 0.054495 0.055832 0.050232 0.050650 517,750 28,127,166
20 juin 2019 0.059261 0.073502 0.053626 0.054212 650,494 30,102,409
19 juin 2019 0.058827 0.063106 0.058543 0.059272 608,437 32,909,586
18 juin 2019 0.058745 0.076196 0.057628 0.058759 8,293,919 32,621,722
17 juin 2019 0.060199 0.061323 0.058324 0.058847 367,360 32,667,585
16 juin 2019 0.062831 0.063460 0.059393 0.060162 399,142 33,394,603
15 juin 2019 0.062480 0.065477 0.061903 0.062831 394,125 34,873,064
14 juin 2019 0.065849 0.067150 0.058645 0.062457 968,335 34,662,596
13 juin 2019 0.069304 0.070721 0.065801 0.065801 1,029,239 36,514,924
12 juin 2019 0.064582 0.069864 0.064419 0.069431 852,696 38,525,837
11 juin 2019 0.065340 0.065751 0.062858 0.064582 315,466 35,832,376
10 juin 2019 0.060862 0.066006 0.059853 0.065277 317,823 36,214,764
09 juin 2019 0.065514 0.066037 0.059958 0.060862 252,374 33,762,044
08 juin 2019 0.066127 0.068718 0.064241 0.065514 572,231 36,339,340
07 juin 2019 0.061861 0.068075 0.061351 0.066142 698,868 36,684,727
06 juin 2019 0.063112 0.064755 0.059036 0.061893 552,818 34,324,983
05 juin 2019 0.063435 0.066653 0.062544 0.063321 541,721 35,113,588
04 juin 2019 0.069281 0.070213 0.062223 0.063350 1,191,728 35,108,121
03 juin 2019 0.077311 0.077311 0.068881 0.069258 1,285,527 38,379,240
02 juin 2019 0.074661 0.079378 0.073489 0.077258 1,318,121 42,809,052
01 juin 2019 0.070989 0.080203 0.069976 0.074666 2,227,824 41,369,046
31 mai 2019 0.067344 0.113655 0.065161 0.070908 1,286,577 39,283,939
30 mai 2019 0.080801 0.080801 0.063854 0.067344 1,657,122 37,305,899
29 mai 2019 0.068391 0.087308 0.065402 0.080938 2,488,386 44,832,600
28 mai 2019 0.071135 0.071724 0.067331 0.068356 693,183 37,860,095
27 mai 2019 0.071170 0.071653 0.067636 0.071170 754,817 39,415,704
26 mai 2019 0.069569 0.074621 0.068189 0.071145 929,295 39,398,016
25 mai 2019 0.069619 0.071394 0.069194 0.069634 372,506 38,558,518
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Statistiques de Syscoin
Prix de Syscoin 0.050179 USD
RSI de Syscoin +2360.78%
Rang sur le marché #183
Cap. Marché 27,872,977 USD
Volume sur 24 H 328,310 USD
Offre en Circulation 555,472,075 SYS
Offre Totale 555,472,075 SYS
Offre Max 888,000,000 SYS
Le plus haut 0.981476 USD
(14 janv. 2018)
Le plus bas 0.000199 USD
(22 févr. 2015)
Bas / Haut sur 52 semaines 0.492547 USD /
0.029006 USD
Bas / Haut sur 90 jours 0.113655 USD /
0.047179 USD
Bas / Haut sur 30 jours 0.113655 USD /
0.047179 USD
Bas / Haut sur 7 jours 0.076196 USD /
0.047179 USD
Bas / Haut sur 24 heures 0.051830 USD /
0.049165 USD
Bas / Haut hier 0.054820 USD /
0.049514 USD
Ouverture / Fermeture d'hier 0.051624 USD /
0.050655 USD
Change d'hier $-0.000969 USD (-1.88%)
Volume d'hier $397,661 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)