New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Switcheo Switcheo (SWTH)
0.002133 USD (0.22%)
0.00000027 BTC (-0.80%)
0.00029731 NEO (-0.71%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,114,743 USD
139 BTC
155,401 NEO
Volume (24h)
3,196 USD
0.40 BTC
445.59 NEO
Offre en Circulation
522,694,673 SWTH
Offre Totale
1,000,000,000 SWTH

Historique données pour Switcheo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.002221 0.002236 0.002103 0.002154 1,490 1,126,034
17 oct. 2019 0.002155 0.002229 0.002053 0.002221 5,595 1,160,935
16 oct. 2019 0.002243 0.002264 0.002022 0.002155 1,780 1,126,329
15 oct. 2019 0.002292 0.002307 0.002061 0.002242 9,455 1,171,721
14 oct. 2019 0.002278 0.002306 0.002198 0.002279 2,610 1,191,445
13 oct. 2019 0.002279 0.002337 0.002207 0.002278 1,383 1,190,570
12 oct. 2019 0.002226 0.002288 0.002205 0.002280 2,839 1,191,638
11 oct. 2019 0.002364 0.002375 0.002197 0.002226 3,984 1,163,365
10 oct. 2019 0.002370 0.002390 0.002229 0.002364 1,788 1,235,863
09 oct. 2019 0.002403 0.002465 0.002288 0.002371 3,157 1,239,090
08 oct. 2019 0.002303 0.002448 0.002239 0.002403 5,167 1,256,111
07 oct. 2019 0.002135 0.002302 0.002122 0.002256 1,755 1,179,232
06 oct. 2019 0.002141 0.002195 0.002112 0.002138 6,199 1,117,327
05 oct. 2019 0.002305 0.002308 0.002118 0.002143 7,859 1,119,921
04 oct. 2019 0.002247 0.002341 0.002227 0.002305 992 1,204,753
03 oct. 2019 0.002482 0.002483 0.002208 0.002250 4,686 1,175,946
02 oct. 2019 0.002439 0.002682 0.002411 0.002481 14,121 1,297,041
01 oct. 2019 0.002295 0.002608 0.002295 0.002439 9,169 1,274,848
30 sept. 2019 0.002129 0.002352 0.002119 0.002295 11,783 1,199,406
29 sept. 2019 0.002189 0.002191 0.002087 0.002130 2,148 1,113,314
28 sept. 2019 0.002125 0.002242 0.002072 0.002189 2,434 1,144,214
27 sept. 2019 0.002373 0.002508 0.002037 0.002123 202 1,109,898
26 sept. 2019 0.002166 0.002384 0.002087 0.002375 1,836 1,241,243
25 sept. 2019 0.002142 0.002482 0.002059 0.002166 1,398 1,131,897
24 sept. 2019 0.002590 0.002656 0.002077 0.002143 3,721 1,120,243
23 sept. 2019 0.002614 0.002692 0.002584 0.002588 1,078 1,352,684
22 sept. 2019 0.002771 0.002773 0.002588 0.002613 721 1,365,656
21 sept. 2019 0.002692 0.002867 0.002686 0.002771 2,525 1,448,638
20 sept. 2019 0.002945 0.002956 0.002644 0.002690 5,981 1,406,202
19 sept. 2019 0.002972 0.002972 0.002765 0.002947 465 1,540,152
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002133 USD and is up 0.22% over the last 24 hours. It is currently trading on 5 active market(s) with 3,196 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Statistiques de Switcheo
Prix de Switcheo 0.002133 USD
RSI de Switcheo -96.29%
Rang sur le marché #852
Cap. Marché 1,114,743 USD
Volume sur 24 H 3,196 USD
Offre en Circulation 522,694,673 SWTH
Offre Totale 1,000,000,000 SWTH
Offre Max Aucune Donnée
Le plus haut 0.060809 USD
(18 mai 2018)
Le plus bas 0.002022 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.017166 USD /
0.002022 USD
Bas / Haut sur 90 jours 0.004784 USD /
0.002022 USD
Bas / Haut sur 30 jours 0.002956 USD /
0.002022 USD
Bas / Haut sur 7 jours 0.002337 USD /
0.002022 USD
Bas / Haut sur 24 heures 0.002199 USD /
0.002095 USD
Bas / Haut hier 0.002236 USD /
0.002103 USD
Ouverture / Fermeture d'hier 0.002221 USD /
0.002154 USD
Change d'hier $-0.000067 USD (-3.01%)
Volume d'hier $1,490 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)