×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,761,925,036Vol 24h:  $58,646,187,854Dominance BTC:  66.6%
Cap. Marché:  $197,761,925,036Vol 24h:  $58,646,187,854Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

SwissBorg (CHSB)

$0.007572 USD (3.27%)
0.00000104 BTC (2.95%)
0.00005228 ETH (3.57%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,175,015 USD
    711.24420753 BTC
    35,729 ETH
  • Volume (24h)
    $27,812.81 USD
    3.82253916 BTC
    192.02499660 ETH
  • Offre en Circulation
    683,427,924 CHSB
  • Offre Totale
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.007373
    0.007795
    0.007283
    0.007688
    27,690.03
    5,254,168
    Dec 12, 2019
    0.007649
    0.007785
    0.007267
    0.007359
    35,415.24
    5,029,195
    Dec 11, 2019
    0.007952
    0.008464
    0.007626
    0.007656
    27,129.27
    5,232,006
    Dec 10, 2019
    0.007775
    0.008334
    0.007690
    0.007954
    41,881.95
    5,435,863
    Dec 09, 2019
    0.007701
    0.007940
    0.007626
    0.007787
    34,626.50
    5,320,479
    Dec 08, 2019
    0.007680
    0.007961
    0.007416
    0.007746
    32,641.31
    5,292,603
    Dec 07, 2019
    0.007932
    0.007997
    0.007645
    0.007656
    32,202.98
    5,231,353
    Dec 06, 2019
    0.008316
    0.008349
    0.007790
    0.007930
    37,039.90
    5,418,499
    Dec 05, 2019
    0.008137
    0.008658
    0.007930
    0.008316
    33,104.16
    5,682,455
    Dec 04, 2019
    0.008159
    0.008531
    0.007712
    0.008186
    52,512.77
    5,593,670
    Dec 03, 2019
    0.008191
    0.011629
    0.007881
    0.008175
    77,020.74
    5,586,245
    Dec 02, 2019
    0.007834
    0.008273
    0.007695
    0.008191
    23,834.25
    4,716,514
    Dec 01, 2019
    0.008302
    0.008398
    0.007679
    0.007847
    31,120.19
    4,518,217
    Nov 30, 2019
    0.007506
    0.008358
    0.007500
    0.008316
    27,819.11
    4,788,533
    Nov 29, 2019
    0.007291
    0.007742
    0.007243
    0.007499
    24,778.08
    4,318,230
    Nov 28, 2019
    0.007561
    0.008012
    0.007267
    0.007294
    35,021.32
    4,199,855
    Nov 27, 2019
    0.007222
    0.007804
    0.006963
    0.007593
    32,924.97
    4,372,265
    Nov 26, 2019
    0.007119
    0.007600
    0.007041
    0.007273
    39,266.82
    4,188,149
    Nov 25, 2019
    0.006892
    0.007311
    0.006482
    0.007086
    48,644.85
    4,080,126
    Nov 24, 2019
    0.007415
    0.007458
    0.006896
    0.006897
    27,888.62
    3,971,227
    Nov 23, 2019
    0.007361
    0.007459
    0.007147
    0.007404
    29,850.08
    4,263,592
    Nov 22, 2019
    0.007813
    0.007881
    0.006791
    0.007347
    30,708.29
    4,230,739
    Nov 21, 2019
    0.008208
    0.008224
    0.007551
    0.007813
    25,585.84
    4,498,694
    Nov 20, 2019
    0.008367
    0.008464
    0.008124
    0.008200
    26,715.95
    4,721,964
    Nov 19, 2019
    0.008305
    0.008633
    0.008213
    0.008367
    25,521.69
    4,817,932
    Nov 18, 2019
    0.008572
    0.008652
    0.008136
    0.008305
    23,401.95
    4,782,170
    Nov 17, 2019
    0.008619
    0.008721
    0.008479
    0.008557
    25,552.07
    4,927,306
    Nov 16, 2019
    0.008646
    0.008937
    0.008583
    0.008619
    25,386.80
    4,962,919
    Nov 15, 2019
    0.008830
    0.009067
    0.008576
    0.008674
    32,353.24
    4,994,858
    Nov 14, 2019
    0.008832
    0.009349
    0.008562
    0.008873
    31,250.49
    5,109,364

À propos de SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 683,427,924.104 in circulation. The last known price of SwissBorg is $0.007572 USD and is up 3.27% over the last 24 hours. It is currently trading on 7 active market(s) with $27,812.81 traded over the last 24 hours. More information can be found at https://swissborg.com/.

Statistiques de SwissBorg

SwissBorg Price
$0.007572 USD
SwissBorg ROI
-91.72%
Rang sur le marché
#408
Cap. Marché
$5,175,015 USD
Volume sur 24 H
$27,812.81 USD
Offre en Circulation
683,427,924 CHSB
Offre Totale
1,000,000,000 CHSB
Offre Max
Aucune Donnée
Le plus haut
$0.108255 USD
(Feb 04, 2018)
Le plus bas
$0.004770 USD
(Jul 24, 2019)
Bas / Haut sur 52 semaines
$0.015858 USD /
$0.004770 USD
Bas / Haut sur 90 jours
$0.015858 USD /
$0.006482 USD
Bas / Haut sur 30 jours
$0.011629 USD /
$0.006482 USD
Bas / Haut sur 7 jours
$0.008464 USD /
$0.007267 USD
Bas / Haut sur 24 heures
$0.007795 USD /
$0.007283 USD
Bas / Haut hier
$0.007795 USD /
$0.007283 USD
Ouverture / Fermeture d'hier
$0.007373 USD /
$0.007688 USD
Change d'hier
$0.000315 USD (4.27%)
Volume d'hier
$27,690.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.