×
×
Cap. Marché:  $388,688,867,038Vol 24h:  $101,255,187,970Dominance BTC:  63.3%Crypto-monnaies:  7,560Marchés:  31,737
SwissBorg

SwissBorg (CHSB)

$0.067569 USD (1.51%)
0.00000510 BTC (0.43%)
0.00017888 ETH (3.85%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $62,396,078 USD
    4,707 BTC
    165,187 ETH
  • Volume (24h)
    $268,153 USD
    20.22955928 BTC
    709.90607347 ETH
  • Offre en Circulation
    923,438,697 CHSB
  • Offre Totale
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.067230
    0.071153
    0.066270
    0.069541
    317,190
    64,216,799
    Oct 28, 2020
    0.069546
    0.071449
    0.066437
    0.067232
    375,207
    62,084,862
    Oct 27, 2020
    0.069334
    0.072973
    0.068588
    0.069496
    423,727
    64,175,072
    Oct 26, 2020
    0.072096
    0.073630
    0.068889
    0.069325
    377,448
    64,017,243
    Oct 25, 2020
    0.076887
    0.077612
    0.071281
    0.072079
    253,037
    66,560,930
    Oct 24, 2020
    0.074053
    0.078505
    0.071871
    0.076899
    309,714
    71,011,396
    Oct 23, 2020
    0.072609
    0.076166
    0.069317
    0.074042
    285,056
    68,373,512
    Oct 22, 2020
    0.073436
    0.074842
    0.071112
    0.072615
    295,926
    67,054,190
    Oct 21, 2020
    0.072377
    0.075147
    0.071236
    0.073390
    471,851
    67,769,689
    Oct 20, 2020
    0.074380
    0.075110
    0.070489
    0.071324
    322,376
    65,861,988
    Oct 19, 2020
    0.074976
    0.077575
    0.074212
    0.074339
    225,914
    68,645,335
    Oct 18, 2020
    0.075325
    0.077683
    0.074400
    0.075087
    178,933
    69,336,312
    Oct 17, 2020
    0.074304
    0.075713
    0.072372
    0.075303
    183,448
    69,535,668
    Oct 16, 2020
    0.076320
    0.076748
    0.073083
    0.074395
    186,980
    68,697,566
    Oct 15, 2020
    0.078982
    0.079291
    0.075799
    0.076233
    339,319
    70,394,585
    Oct 14, 2020
    0.080043
    0.081253
    0.077665
    0.079060
    331,694
    73,005,368
    Oct 13, 2020
    0.080520
    0.081841
    0.078704
    0.079995
    246,788
    73,868,598
    Oct 12, 2020
    0.081430
    0.083489
    0.078944
    0.080605
    306,490
    74,431,319
    Oct 11, 2020
    0.081444
    0.082722
    0.079975
    0.081430
    145,418
    75,193,586
    Oct 10, 2020
    0.080833
    0.083545
    0.080065
    0.081462
    205,257
    75,222,896
    Oct 09, 2020
    0.076275
    0.086098
    0.075318
    0.080809
    380,103
    74,619,806
    Oct 08, 2020
    0.069117
    0.078929
    0.068284
    0.076436
    497,904
    70,581,934
    Oct 07, 2020
    0.067598
    0.070136
    0.066085
    0.069074
    373,560
    63,783,499
    Oct 06, 2020
    0.075791
    0.075906
    0.067516
    0.067567
    539,026
    62,392,642
    Oct 05, 2020
    0.075064
    0.076159
    0.073158
    0.075821
    270,832
    70,014,185
    Oct 04, 2020
    0.075368
    0.076427
    0.073501
    0.075119
    116,207
    69,366,041
    Oct 03, 2020
    0.078841
    0.078954
    0.073840
    0.074625
    263,178
    68,909,451
    Oct 02, 2020
    0.078027
    0.079398
    0.071578
    0.078909
    429,660
    72,842,522
    Oct 01, 2020
    0.080380
    0.082131
    0.076597
    0.078254
    420,176
    72,237,456
    Sep 30, 2020
    0.079800
    0.080654
    0.077856
    0.080465
    275,594
    58,108,119

À propos de SwissBorg

About SwissBorg

SwissBorg aims to decentralize wealth management by making it fun, fair, and community-centric. Headquartered in Lausanne, Switzerland, SwissBorg has an international team of over 75 people and reportedly holds two licenses to provide Virtual Currency Exchange and Virtual Currency Wallets internationally. The team believes that blockchain technology can empower everyone to control their wealth, and that decentralized wealth management is the next step towards a world of decentralized nations, where every individual is welcome and is fairly rewarded for their contributions.

The SwissBorg Wealth App

Its flagship product, the Wealth App, allows users to securely exchange digital assets and invest with 17 fiat currencies, with the protection of MPC keyless technology. In the app, its Smart Engine aims to take the guesswork out of investing. By connecting to Binance, HitBTC, LMAX, and Kraken exchanges, the team aims to get users the best liquidity and rates in a matter of seconds.

The Multi-Utility SwissBorg Token (CHSB)

The CHSB token is at the heart of the ecosystem, and offers the 5 following utilities:

  • The Protect & Burn Mechanism: 20% of the revenues made on fees in the Wealth App are dedicated to protecting the price of our token. When the price arrives in a bearish zone, SiwssBorg automatically places buy orders. All purchased CHSBs are then burned in a transparent manner.
  • Staking: Lock CHSB within the Wealth App allows users to exchange at competitive prices with zero fees.
  • Exclusive Access: Get access to future exclusive wealth management products in the app
  • Voting Rights: Participate in shaping the future of SwissBorg during our referendums
  • Community Rewards: Earn rewards through the SwissBorg DAO

Learn more at (https://swissborg.com)

Prix de SwissBorg

Prix de SwissBorg$0.067569 USD
RSI de SwissBorg
-26.11%
Rang sur le marché#115
Cap. Marché$62,396,078 USD
Volume sur 24 H$268,153 USD
Offre en Circulation923,438,697 CHSB
Offre Totale1,000,000,000 CHSB
Offre MaxAucune Donnée
Le plus haut
$0.172034 USD
(Jun 18, 2020)
Le plus bas
$0.004770 USD
(Jul 24, 2019)
Bas / Haut sur 52 semaines
$0.171956 USD /
$0.006482 USD
Bas / Haut sur 90 jours
$0.149001 USD /
$0.061345 USD
Bas / Haut sur 30 jours
$0.088126 USD /
$0.065363 USD
Bas / Haut sur 7 jours
$0.078505 USD /
$0.066270 USD
Bas / Haut sur 24 heures
$0.071153 USD /
$0.066388 USD
Bas / Haut hier
$0.071153 USD /
$0.066270 USD
Ouverture / Fermeture d'hier
$0.067230 USD /
$0.069541 USD
Change d'hier$0.002311 USD (3.44%)
Volume d'hier$317,190 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.