Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
SuperCoin SuperCoin (SUPER)
0.001047 USD (16.85%)
0.00000019 BTC (11.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
52,769 USD
10 BTC
Volume (24h)
19 USD
0.00 BTC
Offre en Circulation
50,409,940 SUPER

Historique données pour SuperCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.000899 0.001783 0.000850 0.001022 19 51,499
21 avr. 2019 0.001010 0.001014 0.000890 0.000900 0 45,356
20 avr. 2019 0.001004 0.001016 0.001002 0.001010 0 50,904
19 avr. 2019 0.001016 0.001016 0.000902 0.001004 16 50,611
18 avr. 2019 0.001006 0.001031 0.001006 0.001016 1 51,220
17 avr. 2019 0.000978 0.001006 0.000976 0.001006 1 50,686
16 avr. 2019 0.001010 0.001017 0.000958 0.000978 4 49,317
15 avr. 2019 0.001316 0.001316 0.000925 0.001010 4 50,886
14 avr. 2019 0.001321 0.001325 0.001308 0.001316 - 66,330
13 avr. 2019 0.001028 0.001343 0.000987 0.001321 11 66,587
12 avr. 2019 0.005204 0.005239 0.001019 0.001028 25 51,798
11 avr. 2019 0.001276 0.005237 0.001240 0.005204 2 262,246
10 avr. 2019 0.005297 0.005338 0.001265 0.001275 94 64,259
09 avr. 2019 0.001215 0.005336 0.001199 0.005300 1 267,054
08 avr. 2019 0.005410 0.005410 0.001190 0.001215 36 61,214
07 avr. 2019 0.005410 0.005410 0.005410 0.005410 - 272,558
06 avr. 2019 0.005410 0.005410 0.005410 0.005410 - 272,556
05 avr. 2019 0.005410 0.005410 0.005410 0.005410 - 272,532
04 avr. 2019 0.003900 0.005667 0.003878 0.005410 - 272,529
03 avr. 2019 0.001170 0.004164 0.001169 0.003898 1 196,378
02 avr. 2019 0.000996 0.001178 0.000996 0.001169 6 58,909
01 avr. 2019 0.000983 0.000998 0.000979 0.000996 - 50,160
31 mars 2019 0.001189 0.001191 0.000982 0.000984 11 49,544
30 mars 2019 0.001189 0.001228 0.001182 0.001189 82 59,867
29 mars 2019 0.001178 0.001192 0.001167 0.001189 - 59,865
28 mars 2019 0.001184 0.001223 0.001169 0.001178 12 59,344
27 mars 2019 0.004494 0.004494 0.001177 0.001184 18 59,634
26 mars 2019 0.004494 0.004494 0.004494 0.004494 - 226,316
25 mars 2019 0.004494 0.004494 0.004494 0.004494 - 226,314
24 mars 2019 0.004511 0.004520 0.004477 0.004494 - 226,310
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,409,940 SUPER. The last known price of SuperCoin is 0.001047 USD and is up 16.85% over the last 24 hours. It is currently trading on 3 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin Statistics
SuperCoin Price 0.001047 USD
SuperCoin ROI -88.51%
Market Rank #1589
Cap. Marché 52,769 USD
24 Hour Volume 19 USD
Offre en Circulation 50,409,940 SUPER
Offre Totale 50,409,940 SUPER
Offre Max Aucune Donnée
All Time High 0.251396 USD
(17 nov. 2017)
All Time Low 0.000128 USD
(15 mai 2016)
52 Week High / Low 0.042523 USD /
0.000312 USD
90 Day High / Low 0.006166 USD /
0.000850 USD
30 Day High / Low 0.005667 USD /
0.000850 USD
7 Day High / Low 0.001783 USD /
0.000850 USD
24 Hour High / Low 0.001783 USD /
0.000850 USD
Yesterday's High / Low 0.001783 USD /
0.000850 USD
Yesterday's Open / Close 0.000899 USD /
0.001022 USD
Yesterday's Change $0.000122 USD (+13.59%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)