New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SuperCoin SuperCoin (SUPER)
0.000824 USD (47.75%)
0.00000010 BTC (42.84%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
41,936 USD
5 BTC
Volume (24h)
480 USD
0.06 BTC
Offre en Circulation
50,918,704 SUPER

Historique données pour SuperCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000559 0.000887 0.000556 0.000822 480 41,871
19 oct. 2019 0.000558 0.000566 0.000556 0.000560 0 28,494
18 oct. 2019 0.000964 0.001214 0.000556 0.000558 9 28,415
17 oct. 2019 0.000413 0.000964 0.000413 0.000964 29 49,019
16 oct. 2019 0.000533 0.000575 0.000412 0.000413 312 20,998
15 oct. 2019 0.000251 0.000536 0.000251 0.000534 42 27,138
14 oct. 2019 0.000275 0.000276 0.000249 0.000251 191 12,771
13 oct. 2019 0.000370 0.000508 0.000275 0.000275 44 13,970
12 oct. 2019 0.000415 0.000417 0.000333 0.000370 6 18,834
11 oct. 2019 0.000601 0.000609 0.000393 0.000415 255 21,098
10 oct. 2019 0.000537 0.000602 0.000534 0.000601 0 30,544
09 oct. 2019 0.000378 0.000578 0.000375 0.000537 415 27,295
08 oct. 2019 0.000380 0.000382 0.000327 0.000378 98 19,211
07 oct. 2019 0.000239 0.000415 0.000237 0.000412 43 20,920
06 oct. 2019 0.000244 0.000245 0.000239 0.000240 7 12,173
05 oct. 2019 0.000549 0.000549 0.000200 0.000244 33 12,399
04 oct. 2019 0.000307 0.000550 0.000245 0.000549 38 27,870
03 oct. 2019 0.000209 0.000500 0.000201 0.000307 32 15,579
02 oct. 2019 0.000107 0.000424 0.000107 0.000209 46 10,616
01 oct. 2019 0.000828 0.001177 0.000083 0.000107 131 5,449
30 sept. 2019 0.000810 0.000831 0.000782 0.000828 - 42,061
29 sept. 2019 0.000934 0.000935 0.000798 0.000810 2 41,105
28 sept. 2019 0.000742 0.000986 0.000729 0.000934 1 47,404
27 sept. 2019 0.000810 0.000812 0.000724 0.000742 0 37,670
26 sept. 2019 0.000847 0.000851 0.000787 0.000810 0 41,140
25 sept. 2019 0.000697 0.000866 0.000697 0.000847 0 42,996
24 sept. 2019 0.000778 0.000785 0.000697 0.000697 - 35,365
23 sept. 2019 0.001007 0.001007 0.000777 0.000778 7 39,473
22 sept. 2019 0.000802 0.001009 0.000793 0.001007 1 51,129
21 sept. 2019 0.000990 0.000990 0.000800 0.000802 190 40,686
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,918,704 SUPER. The last known price of SuperCoin is 0.000824 USD and is up 47.75% over the last 24 hours. It is currently trading on 2 active market(s) with 480 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
Statistiques de SuperCoin
Prix de SuperCoin 0.000824 USD
RSI de SuperCoin -90.96%
Rang sur le marché #1661
Cap. Marché 41,936 USD
Volume sur 24 H 480 USD
Offre en Circulation 50,918,704 SUPER
Offre Totale 50,918,704 SUPER
Offre Max Aucune Donnée
Le plus haut 0.251396 USD
(17 nov. 2017)
Le plus bas 0.000083 USD
(01 oct. 2019)
Bas / Haut sur 52 semaines 0.030461 USD /
0.000083 USD
Bas / Haut sur 90 jours 0.008835 USD /
0.000083 USD
Bas / Haut sur 30 jours 0.001214 USD /
0.000083 USD
Bas / Haut sur 7 jours 0.001214 USD /
0.000249 USD
Bas / Haut sur 24 heures 0.000887 USD /
0.000556 USD
Bas / Haut hier 0.000887 USD /
0.000556 USD
Ouverture / Fermeture d'hier 0.000559 USD /
0.000822 USD
Change d'hier $0.000263 USD (+46.98%)
Volume d'hier $480 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)