×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,301Marchés:  20,624Cap. Marché:  $205,422,158,929Vol 24h:  $151,869,851,641Dominance BTC:  64.6%
Cap. Marché:  $205,422,158,929Vol 24h:  $151,869,851,641Dominance BTC:  64.6%Crypto-monnaies:  5,301Marchés:  20,624

SuperCoin (SUPER)

$0.000794 USD (24.57%)
0.00000011 BTC (17.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $41,626.29 USD
    5.77140033 BTC
  • Volume (24h)
    $1.34 USD
    0.00018567 BTC
  • Offre en Circulation
    52,447,948 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 05, 2020
    0.000687
    0.000748
    0.000603
    0.000747
    0.490496
    39,193.59
    Apr 04, 2020
    0.000808
    0.000814
    0.000672
    0.000687
    0.701302
    36,021.02
    Apr 03, 2020
    0.000748
    0.000841
    0.000741
    0.000808
    0.000808
    42,393.41
    Apr 02, 2020
    0.000796
    0.000852
    0.000737
    0.000749
    0.074789
    39,260.97
    Apr 01, 2020
    0.001459
    0.001459
    0.000743
    0.000796
    7.96
    41,762.60
    Mar 31, 2020
    0.000635
    0.002667
    0.000635
    0.001459
    9.42
    76,487.90
    Mar 30, 2020
    0.000591
    0.000637
    0.000589
    0.000635
    0
    33,319.37
    Mar 29, 2020
    0.000803
    0.000803
    0.000591
    0.000591
    0.176836
    31,013.59
    Mar 28, 2020
    0.000803
    0.000803
    0.000803
    0.000803
    0
    42,113.50
    Mar 27, 2020
    0.000803
    0.000803
    0.000803
    0.000803
    0
    42,113.32
    Mar 26, 2020
    0.000801
    0.000807
    0.000801
    0.000803
    0
    42,113.10
    Mar 25, 2020
    0.000741
    0.000827
    0.000724
    0.000801
    0.385934
    41,988.27
    Mar 24, 2020
    0.000643
    0.000748
    0.000643
    0.000741
    0.001480
    38,851.53
    Mar 23, 2020
    0.000698
    0.000698
    0.000582
    0.000643
    3.56
    33,732.31
    Mar 22, 2020
    0.000679
    0.000700
    0.000676
    0.000698
    0
    36,569.62
    Mar 21, 2020
    0.000682
    0.000701
    0.000652
    0.000679
    0.638780
    35,573.44
    Mar 20, 2020
    0.000618
    0.000728
    0.000593
    0.000681
    0.255229
    35,666.41
    Mar 19, 2020
    0.000522
    0.000654
    0.000522
    0.000618
    3.66
    32,410.81
    Mar 18, 2020
    0.000426
    0.000532
    0.000426
    0.000524
    0.001046
    27,434.09
    Mar 17, 2020
    0.000426
    0.000426
    0.000426
    0.000426
    0
    22,310.97
    Mar 16, 2020
    0.000483
    0.000483
    0.000408
    0.000426
    0
    22,310.65
    Mar 15, 2020
    0.000466
    0.000527
    0.000462
    0.000483
    0.081111
    25,298.86
    Mar 14, 2020
    0.002636
    0.002646
    0.000459
    0.000466
    0.415883
    24,395.13
    Mar 13, 2020
    0.000389
    0.002951
    0.000380
    0.002624
    2.27
    137,481
    Mar 12, 2020
    0.003876
    0.003884
    0.000335
    0.000389
    19.83
    20,363.12
    Mar 11, 2020
    0.000794
    0.003888
    0.000794
    0.003876
    0.097376
    203,075
    Mar 10, 2020
    0.000793
    0.000796
    0.000787
    0.000794
    0
    41,575.92
    Mar 09, 2020
    0.000809
    0.000818
    0.000767
    0.000792
    0.036384
    41,478.21
    Mar 08, 2020
    0.000801
    0.000835
    0.000742
    0.000810
    0.217625
    42,413.88
    Mar 07, 2020
    0.000638
    0.000824
    0.000533
    0.000801
    7.87
    41,971.47
    Mar 06, 2020
    0.000638
    0.000639
    0.000633
    0.000638
    1.40
    33,428.49

À propos de SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 52,447,948.334. The last known price of SuperCoin is $0.000794 USD and is up 24.57% over the last 24 hours. It is currently trading on 2 active market(s) with $1.34 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

Statistiques de SuperCoin

SuperCoin Price
$0.000794 USD
SuperCoin ROI
-91.29%
Rang sur le marché
#1631
Cap. Marché
$41,626.29 USD
Volume sur 24 H
$1.34 USD
Offre en Circulation
52,447,948 SUPER
Offre Totale
52,447,948 SUPER
Offre Max
Aucune Donnée
Le plus haut
$0.251396 USD
(Nov 17, 2017)
Le plus bas
$0.000083 USD
(Oct 01, 2019)
Bas / Haut sur 52 semaines
$0.009131 USD /
$0.000083 USD
Bas / Haut sur 90 jours
$0.006106 USD /
$0.000335 USD
Bas / Haut sur 30 jours
$0.003888 USD /
$0.000335 USD
Bas / Haut sur 7 jours
$0.002667 USD /
$0.000603 USD
Bas / Haut sur 24 heures
$0.000794 USD /
$0.000611 USD
Bas / Haut hier
$0.000748 USD /
$0.000603 USD
Ouverture / Fermeture d'hier
$0.000687 USD /
$0.000747 USD
Change d'hier
$0.000060 USD (8.74%)
Volume d'hier
$0.490496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.