×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,794Cap. Marché:  $209,654,939,723Vol 24h:  $79,311,030,139Dominance BTC:  66.1%
Cap. Marché:  $209,654,939,723Vol 24h:  $79,311,030,139Dominance BTC:  66.1%Crypto-monnaies:  4,844Marchés:  20,794

Streamit Coin (STREAM)

$2.42 USD (-4.57%)
0.00031600 BTC (-0.31%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $15,247,868 USD
    1,987 BTC
  • Volume (24h)
    $664,924 USD
    86.66206643 BTC
  • Offre en Circulation
    6,288,910 STREAM
  • Offre Totale
    10,279,022 STREAM
  • Offre Max
    840,000,000 STREAM
  • Historical data for Streamit Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    2.51
    2.57
    2.24
    2.41
    662,848
    15,140,414
    Nov 20, 2019
    2.55
    2.58
    2.47
    2.51
    713,689
    15,767,680
    Nov 19, 2019
    2.55
    2.58
    2.43
    2.55
    676,670
    15,956,947
    Nov 18, 2019
    2.60
    2.61
    2.46
    2.55
    634,307
    15,954,776
    Nov 17, 2019
    2.51
    2.73
    2.37
    2.60
    625,482
    16,234,102
    Nov 16, 2019
    2.51
    2.60
    2.48
    2.51
    404,139
    15,627,881
    Nov 15, 2019
    2.67
    2.74
    2.47
    2.51
    453,468
    15,657,504
    Nov 14, 2019
    2.67
    2.74
    2.55
    2.67
    686,274
    16,601,595
    Nov 13, 2019
    2.55
    2.80
    2.48
    2.69
    577,151
    16,666,330
    Nov 12, 2019
    2.51
    2.69
    2.24
    2.55
    2,410,851
    15,786,888
    Nov 11, 2019
    2.69
    2.75
    2.48
    2.51
    2,786,375
    15,548,493
    Nov 10, 2019
    2.67
    2.77
    2.61
    2.69
    489,282
    16,587,061
    Nov 09, 2019
    2.66
    2.70
    2.57
    2.67
    553,491
    16,447,036
    Nov 08, 2019
    2.76
    2.80
    2.59
    2.66
    640,498
    16,386,942
    Nov 07, 2019
    2.79
    2.87
    2.72
    2.76
    692,762
    16,959,492
    Nov 06, 2019
    2.72
    2.86
    2.67
    2.79
    461,250
    17,145,029
    Nov 05, 2019
    2.74
    2.81
    2.64
    2.72
    550,819
    16,704,303
    Nov 04, 2019
    2.75
    2.87
    2.61
    2.74
    646,651
    16,763,046
    Nov 03, 2019
    2.79
    2.82
    2.73
    2.75
    499,505
    16,783,540
    Nov 02, 2019
    2.75
    2.84
    2.69
    2.79
    821,961
    17,032,278
    Nov 01, 2019
    2.80
    2.80
    2.73
    2.75
    570,224
    16,763,203
    Oct 31, 2019
    2.78
    2.88
    2.69
    2.79
    778,705
    14,200,712
    Oct 30, 2019
    2.86
    2.93
    2.64
    2.78
    364,475
    12,426,750
    Oct 29, 2019
    2.78
    2.89
    2.77
    2.85
    511,487
    11,884,528
    Oct 28, 2019
    2.83
    2.89
    2.77
    2.78
    628,325
    11,534,007
    Oct 27, 2019
    2.78
    2.91
    2.73
    2.83
    657,280
    11,731,406
    Oct 26, 2019
    2.52
    2.84
    2.51
    2.78
    626,473
    11,501,112
    Oct 25, 2019
    2.27
    2.53
    2.24
    2.52
    639,755
    9,393,452
    Oct 24, 2019
    2.22
    2.28
    2.17
    2.27
    602,359
    8,435,347
    Oct 23, 2019
    2.39
    2.40
    2.20
    2.22
    486,417
    8,241,954
    Oct 22, 2019
    2.37
    2.45
    2.36
    2.38
    512,967
    8,830,684

À propos de Streamit Coin

Streamit describes itself as a decentralized solution for streamers and vloggers.

Statistiques de Streamit Coin

Streamit Coin Price
$2.42 USD
Streamit Coin ROI
44.65%
Rang sur le marché
#178
Cap. Marché
$15,247,868 USD
Volume sur 24 H
$664,924 USD
Offre en Circulation
6,288,910 STREAM
Offre Totale
10,279,022 STREAM
Offre Max
840,000,000 STREAM
Le plus haut
$3.80 USD
(Oct 01, 2019)
Le plus bas
$1.44 USD
(Sep 03, 2019)
Bas / Haut sur 52 semaines
$3.80 USD /
$1.44 USD
Bas / Haut sur 90 jours
$3.80 USD /
$1.44 USD
Bas / Haut sur 30 jours
$2.93 USD /
$2.17 USD
Bas / Haut sur 7 jours
$2.74 USD /
$2.24 USD
Bas / Haut sur 24 heures
$2.57 USD /
$2.24 USD
Bas / Haut hier
$2.57 USD /
$2.24 USD
Ouverture / Fermeture d'hier
$2.51 USD /
$2.41 USD
Change d'hier
$-0.103501 USD (-4.12%)
Volume d'hier
$662,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.