×
×
Cap. Marché:  $343,937,860,207Vol 24h:  $99,742,995,495Dominance BTC:  57.7%Crypto-monnaies:  7,187Marchés:  30,052
Streamit Coin

Streamit Coin (STREAM)

$0.000529 USD (-15.64%)
0.00000005 BTC (-15.62%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,152.58 USD
    0.66719271 BTC
  • Volume (24h)
    $96.49 USD
    0.00900035 BTC
  • Offre en Circulation
    13,529,414 STREAM
  • Offre Max
    840,000,000 STREAM
  • Historical data for Streamit Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 26, 2020
    0.001277
    0.001279
    0.000642
    0.000679
    149.44
    9,191.30
    Sep 25, 2020
    0.001458
    0.001762
    0.001173
    0.001277
    105.88
    17,282.74
    Sep 24, 2020
    0.001125
    0.001867
    0.001123
    0.001458
    153.04
    19,731.85
    Sep 23, 2020
    0.001193
    0.001232
    0.001075
    0.001125
    43.03
    15,222.78
    Sep 22, 2020
    0.000978
    0.001224
    0.000970
    0.001193
    59.76
    16,141.99
    Sep 21, 2020
    0.001220
    0.001265
    0.000920
    0.000979
    97.64
    13,240.98
    Sep 20, 2020
    0.001282
    0.001282
    0.001094
    0.001220
    59.59
    16,500.87
    Sep 19, 2020
    0.001311
    0.001336
    0.001199
    0.001282
    58.11
    17,339.71
    Sep 18, 2020
    0.001313
    0.001321
    0.001194
    0.001311
    48.83
    17,735.84
    Sep 17, 2020
    0.001205
    0.001323
    0.001186
    0.001313
    48.92
    17,764.37
    Sep 16, 2020
    0.001127
    0.001315
    0.001118
    0.001205
    49.25
    16,302.47
    Sep 15, 2020
    0.001174
    0.001295
    0.001125
    0.001127
    54.74
    15,245.49
    Sep 14, 2020
    0.001148
    0.001288
    0.000980
    0.001174
    46.83
    15,888.77
    Sep 13, 2020
    0.001246
    0.001364
    0.001061
    0.001148
    58.14
    15,531.26
    Sep 12, 2020
    0.001211
    0.001353
    0.001205
    0.001246
    51.43
    16,853.41
    Sep 11, 2020
    0.001170
    0.001347
    0.001170
    0.001211
    52.51
    16,378.69
    Sep 10, 2020
    0.001290
    0.001300
    0.001025
    0.001170
    78.69
    15,825.03
    Sep 09, 2020
    0.001084
    0.001303
    0.001006
    0.001290
    50.26
    17,456.02
    Sep 08, 2020
    0.001135
    0.001161
    0.000909
    0.001084
    83.46
    14,671.00
    Sep 07, 2020
    0.000830
    0.001143
    0.000672
    0.001135
    164.86
    15,350.59
    Sep 06, 2020
    0.001319
    0.001333
    0.000634
    0.000830
    229.80
    11,226.55
    Sep 05, 2020
    0.001331
    0.001341
    0.001178
    0.001319
    54.31
    17,846.43
    Sep 04, 2020
    0.001124
    0.001365
    0.001120
    0.001331
    54.41
    18,006.27
    Sep 03, 2020
    0.000999
    0.001201
    0.000997
    0.001124
    90.25
    15,202.14
    Sep 02, 2020
    0.001059
    0.001128
    0.000903
    0.001000
    175.91
    13,527.79
    Sep 01, 2020
    0.001201
    0.001464
    0.000702
    0.001059
    182.00
    14,330.03
    Aug 31, 2020
    0.001119
    0.001282
    0.001027
    0.001201
    87.55
    16,252.52
    Aug 30, 2020
    0.001333
    0.001336
    0.000724
    0.001119
    134.17
    15,134.18
    Aug 29, 2020
    0.001299
    0.001334
    0.000776
    0.001334
    70.45
    18,042.26
    Aug 28, 2020
    0.000988
    0.001373
    0.000931
    0.001299
    129.07
    17,571.84
    Aug 27, 2020
    0.001013
    0.001129
    0.000876
    0.000988
    188.53
    13,365.14

À propos de Streamit Coin

Streamit describes itself as a decentralized solution for streamers and vloggers.

Prix de Streamit Coin

Prix de Streamit Coin$0.000529 USD
RSI de Streamit Coin
-99.97%
Rang sur le marché#2120
Cap. Marché$7,152.58 USD
Volume sur 24 H$96.49 USD
Offre en Circulation13,529,414 STREAM
Offre Totale13,529,414 STREAM
Offre Max840,000,000 STREAM
Le plus haut
$4.90 USD
(Feb 12, 2020)
Le plus bas
$0.000475 USD
(Sep 27, 2020)
Bas / Haut sur 52 semaines
$4.90 USD /
$0.000475 USD
Bas / Haut sur 90 jours
$0.007526 USD /
$0.000475 USD
Bas / Haut sur 30 jours
$0.003957 USD /
$0.000475 USD
Bas / Haut sur 7 jours
$0.001861 USD /
$0.000475 USD
Bas / Haut sur 24 heures
$0.000546 USD /
$0.000475 USD
Bas / Haut hier
$0.001279 USD /
$0.000642 USD
Ouverture / Fermeture d'hier
$0.001277 USD /
$0.000679 USD
Change d'hier$-0.000598 USD (-46.81%)
Volume d'hier$149.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.