×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,946,450,279Vol 24h:  $57,967,490,480Dominance BTC:  66.9%
Cap. Marché:  $201,946,450,279Vol 24h:  $57,967,490,480Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Stox (STX)

$0.009059 USD (-9.89%)
0.00000121 BTC (-10.83%)
0.00006069 ETH (-10.57%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $482,230 USD
    64.60074059 BTC
    3,231 ETH
  • Volume (24h)
    $3,141.75 USD
    0.42087674 BTC
    21.05000835 ETH
  • Offre en Circulation
    53,234,084 STX
  • Offre Totale
    56,628,476 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.010032
    0.011948
    0.009034
    0.009564
    4,536.86
    509,425
    Dec 04, 2019
    0.009394
    0.010096
    0.009165
    0.010028
    2,234.70
    533,627
    Dec 03, 2019
    0.010244
    0.010872
    0.009375
    0.009399
    924.15
    500,055
    Dec 02, 2019
    0.010109
    0.010330
    0.009375
    0.010244
    987.39
    544,927
    Dec 01, 2019
    0.009549
    0.010381
    0.008902
    0.010103
    1,654.43
    537,522
    Nov 30, 2019
    0.010031
    0.010155
    0.009356
    0.009545
    671.85
    507,645
    Nov 29, 2019
    0.010697
    0.010782
    0.009459
    0.010031
    5,469.28
    533,258
    Nov 28, 2019
    0.010227
    0.010956
    0.010111
    0.010692
    631.37
    569,331
    Nov 27, 2019
    0.009846
    0.011145
    0.008593
    0.010233
    7,430.21
    545,145
    Nov 26, 2019
    0.010509
    0.010792
    0.009451
    0.009843
    4,325.45
    524,447
    Nov 25, 2019
    0.010004
    0.010999
    0.009084
    0.010509
    3,333.92
    560,774
    Nov 24, 2019
    0.010824
    0.010945
    0.009969
    0.010027
    1,327.08
    535,035
    Nov 23, 2019
    0.010091
    0.010824
    0.009595
    0.010824
    1,004.33
    577,606
    Nov 22, 2019
    0.010658
    0.014994
    0.009506
    0.010091
    6,636.15
    538,546
    Nov 21, 2019
    0.012220
    0.012244
    0.010638
    0.010658
    3,765.29
    568,230
    Nov 20, 2019
    0.012410
    0.013021
    0.012111
    0.012221
    1,320.22
    651,881
    Nov 19, 2019
    0.012524
    0.012959
    0.011851
    0.012410
    949.19
    661,985
    Nov 18, 2019
    0.013186
    0.013651
    0.012301
    0.012524
    5,640.26
    668,036
    Nov 17, 2019
    0.013135
    0.013474
    0.013040
    0.013195
    4,256.97
    703,586
    Nov 16, 2019
    0.013021
    0.015103
    0.013021
    0.013135
    12,117.41
    701,081
    Nov 15, 2019
    0.013575
    0.013622
    0.012870
    0.013029
    2,928.53
    695,408
    Nov 14, 2019
    0.013097
    0.014093
    0.012903
    0.013573
    2,185.45
    724,679
    Nov 13, 2019
    0.013621
    0.013702
    0.013084
    0.013097
    1,106.49
    699,686
    Nov 12, 2019
    0.013097
    0.013776
    0.012894
    0.013625
    2,467.79
    727,886
    Nov 11, 2019
    0.013245
    0.013555
    0.011489
    0.013095
    2,611.26
    699,219
    Nov 10, 2019
    0.013141
    0.013899
    0.012784
    0.013326
    2,625.16
    711,683
    Nov 09, 2019
    0.013561
    0.014154
    0.013213
    0.013316
    4,086.65
    711,100
    Nov 08, 2019
    0.014119
    0.014232
    0.010871
    0.013561
    2,119.26
    724,526
    Nov 07, 2019
    0.014587
    0.014726
    0.014042
    0.014120
    3,728.45
    754,414
    Nov 06, 2019
    0.014661
    0.015241
    0.013683
    0.014594
    1,681.63
    779,639

À propos de Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,628,476.404 with 53,234,084.056 in circulation. The last known price of Stox is $0.009059 USD and is down -9.89% over the last 24 hours. It is currently trading on 8 active market(s) with $3,141.75 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Statistiques de Stox

Stox Price
$0.009059 USD
Stox ROI
-99.25%
Rang sur le marché
#1055
Cap. Marché
$482,230 USD
Volume sur 24 H
$3,141.75 USD
Offre en Circulation
53,234,084 STX
Offre Totale
56,628,476 STX
Offre Max
Aucune Donnée
Le plus haut
$2.74 USD
(Aug 25, 2017)
Le plus bas
$0.008593 USD
(Nov 27, 2019)
Bas / Haut sur 52 semaines
$0.100042 USD /
$0.008593 USD
Bas / Haut sur 90 jours
$0.028064 USD /
$0.008593 USD
Bas / Haut sur 30 jours
$0.015103 USD /
$0.008593 USD
Bas / Haut sur 7 jours
$0.011948 USD /
$0.008902 USD
Bas / Haut sur 24 heures
$0.011948 USD /
$0.009057 USD
Bas / Haut hier
$0.011948 USD /
$0.009034 USD
Ouverture / Fermeture d'hier
$0.010032 USD /
$0.009564 USD
Change d'hier
$-0.000468 USD (-4.66%)
Volume d'hier
$4,536.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.