×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,167,327,282Vol 24h:  $57,688,384,366Dominance BTC:  66.6%
Cap. Marché:  $197,167,327,282Vol 24h:  $57,688,384,366Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Starta (STA)

$0.479246 USD (41.28%)
0.00006605 BTC (40.65%)
0.73091751 WAVES (36.70%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,394,105 USD
    329.93520705 BTC
    3,651,346 WAVES
  • Volume (24h)
    $11,752.83 USD
    1.61967514 BTC
    17,925 WAVES
  • Offre en Circulation
    4,995,565 STA
  • Historical data for Starta

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.427074
    0.465722
    0.162750
    0.456661
    11,198.95
    2,281,278
    Dec 11, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 10, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 09, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 08, 2019
    0.421929
    0.427642
    0.416444
    0.427074
    0
    2,133,476
    Dec 07, 2019
    0.411071
    0.428110
    0.411071
    0.422197
    0.422197
    2,109,113
    Dec 06, 2019
    0.411071
    0.411071
    0.411071
    0.411071
    0
    2,053,532
    Dec 05, 2019
    0.417321
    0.428556
    0.408176
    0.411071
    0
    2,053,532
    Dec 04, 2019
    0.423613
    0.429982
    0.316059
    0.417574
    2.68
    2,086,018
    Dec 03, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Dec 02, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Dec 01, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 30, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 29, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 28, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 27, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 26, 2019
    0.379163
    0.425695
    0.378201
    0.423613
    0
    2,116,184
    Nov 25, 2019
    0.153375
    0.394102
    0.153375
    0.379163
    10.60
    1,894,134
    Nov 24, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 23, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 22, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 21, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 20, 2019
    0.160534
    0.160841
    0.152997
    0.153375
    0
    766,195
    Nov 19, 2019
    0.382015
    0.382015
    0.158026
    0.160534
    16.86
    801,960
    Nov 18, 2019
    0.382015
    0.382015
    0.382015
    0.382015
    0
    1,908,379
    Nov 17, 2019
    0.379537
    0.384218
    0.378056
    0.382015
    0
    1,908,379
    Nov 16, 2019
    0.235457
    0.379944
    0.235457
    0.379537
    3.88
    1,896,000
    Nov 15, 2019
    0.235457
    0.235457
    0.235457
    0.235457
    0
    1,176,238
    Nov 14, 2019
    0.239437
    0.239965
    0.234341
    0.235457
    0
    1,176,238
    Nov 13, 2019
    0.492352
    0.492352
    0.234535
    0.239408
    1.98
    1,195,980

À propos de Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565. The last known price of Starta is $0.479246 USD and is up 41.28% over the last 24 hours. It is currently trading on 2 active market(s) with $11,752.83 traded over the last 24 hours. More information can be found at https://startaico.com/.

Statistiques de Starta

Starta Price
$0.479246 USD
Starta ROI
-9.71%
Rang sur le marché
#610
Cap. Marché
$2,394,105 USD
Volume sur 24 H
$11,752.83 USD
Offre en Circulation
4,995,565 STA
Offre Totale
4,995,565 STA
Offre Max
Aucune Donnée
Le plus haut
$3.03 USD
(Jan 18, 2018)
Le plus bas
$0.104674 USD
(Apr 08, 2018)
Bas / Haut sur 52 semaines
$1.54 USD /
$0.120194 USD
Bas / Haut sur 90 jours
$0.665345 USD /
$0.152997 USD
Bas / Haut sur 30 jours
$0.495938 USD /
$0.152997 USD
Bas / Haut sur 7 jours
$0.495938 USD /
$0.162750 USD
Bas / Haut sur 24 heures
$0.495938 USD /
$0.162750 USD
Bas / Haut hier
$0.465722 USD /
$0.162750 USD
Ouverture / Fermeture d'hier
$0.427074 USD /
$0.456661 USD
Change d'hier
$0.029587 USD (6.93%)
Volume d'hier
$11,198.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.