Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Starta Starta (STA)
0.359139 USD (0.31%)
0.00004495 BTC (0.17%)
0.13548377 WAVES (0.45%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,794,699 USD
225 BTC
677,044 WAVES
Volume (24h)
312 USD
0.04 BTC
117.53 WAVES
Offre en Circulation
4,997,231 STA

Historique données pour Starta

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.362268 0.369307 0.355814 0.366447 361 1,831,218
24 mai 2019 0.392498 0.413261 0.361693 0.362268 146 1,810,338
23 mai 2019 0.392988 0.392988 0.355572 0.392811 272 1,962,966
22 mai 2019 0.346626 0.404271 0.331439 0.392988 - 1,963,852
21 mai 2019 0.356837 0.405070 0.342582 0.396350 39 1,980,652
20 mai 2019 0.356837 0.356837 0.356837 0.356837 - 1,783,197
19 mai 2019 0.326110 0.364428 0.325509 0.356837 - 1,783,197
18 mai 2019 0.512369 0.520455 0.325442 0.325976 66 1,628,978
17 mai 2019 0.551434 0.554712 0.491154 0.512369 1,217 2,560,426
16 mai 2019 0.570960 0.570960 0.538347 0.551648 552 2,756,712
15 mai 2019 0.558396 0.575081 0.551862 0.570960 - 2,853,221
14 mai 2019 0.547019 0.580524 0.536399 0.558714 224 2,792,023
13 mai 2019 0.454802 0.564717 0.449600 0.546688 1,093 2,731,928
12 mai 2019 0.411763 0.486711 0.411763 0.454802 135 2,272,751
11 mai 2019 0.402250 0.412886 0.402134 0.411763 - 2,057,674
10 mai 2019 0.360878 0.404959 0.360878 0.402250 174 2,010,139
09 mai 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
08 mai 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
07 mai 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
06 mai 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
05 mai 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
04 mai 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
03 mai 2019 0.345285 0.368770 0.343907 0.360878 - 1,803,390
02 mai 2019 0.325080 0.437045 0.325080 0.345285 911 1,725,470
01 mai 2019 0.337899 0.341120 0.324884 0.325080 - 1,624,499
30 avr. 2019 0.307398 0.343237 0.306937 0.338014 676 1,689,135
29 avr. 2019 0.316055 0.318697 0.303812 0.307188 4 1,535,092
28 avr. 2019 0.422640 0.422640 0.313901 0.315966 1,198 1,578,957
27 avr. 2019 0.422640 0.422640 0.422640 0.422640 - 2,112,030
26 avr. 2019 0.422640 0.422640 0.422640 0.422640 - 2,112,030
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,997,231 STA. The last known price of Starta is 0.359139 USD and is up 0.31% over the last 24 hours. It is currently trading on 4 active market(s) with 312 USD traded over the last 24 hours. More information can be found at https://startaico.com/.
Statistiques de Starta
Prix de Starta 0.359139 USD
RSI de Starta -32.34%
Rang sur le marché #1284
Cap. Marché 1,794,699 USD
Volume sur 24 H 312 USD
Offre en Circulation 4,997,231 STA
Offre Totale 4,997,231 STA
Offre Max Aucune Donnée
Le plus haut 3.03 USD
(18 janv. 2018)
Le plus bas 0.104674 USD
(08 avr. 2018)
Bas / Haut sur 52 semaines 0.961744 USD /
0.120194 USD
Bas / Haut sur 90 jours 0.752475 USD /
0.249304 USD
Bas / Haut sur 30 jours 0.580524 USD /
0.303812 USD
Bas / Haut sur 7 jours 0.413261 USD /
0.331439 USD
Bas / Haut sur 24 heures 0.369307 USD /
0.355814 USD
Bas / Haut hier 0.369307 USD /
0.355814 USD
Ouverture / Fermeture d'hier 0.362268 USD /
0.366447 USD
Change d'hier $0.004178 USD (+1.15%)
Volume d'hier $361 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)