Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Starta Starta (STA)
0.462853 USD (12.02%)
0.00011498 BTC (11.65%)
0.16862146 WAVES (13.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,312,983 USD
575 BTC
842,640 WAVES
Volume (24h)
21 USD
0.01 BTC
7.60 WAVES
Offre en Circulation
4,997,231 STA

Historique données pour Starta

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.415532 0.462954 0.412358 0.461694 21 2,307,193
23 mars 2019 0.462326 0.462326 0.413571 0.416104 859 2,079,369
22 mars 2019 0.462576 0.466879 0.461590 0.462326 - 2,310,351
21 mars 2019 0.469384 0.470534 0.461917 0.463101 9 2,314,224
20 mars 2019 0.397152 0.470035 0.392428 0.468686 1,630 2,342,132
19 mars 2019 0.392776 0.398007 0.391688 0.396889 37 1,983,348
18 mars 2019 0.392132 0.404614 0.390252 0.392503 42 1,961,426
17 mars 2019 0.446026 0.446880 0.391604 0.391793 1,713 1,957,882
16 mars 2019 0.409846 0.446865 0.409291 0.445965 34 2,228,592
15 mars 2019 0.450671 0.456292 0.408055 0.409721 83 2,047,469
14 mars 2019 0.421873 0.451696 0.403501 0.451004 24 2,253,772
13 mars 2019 0.433049 0.433122 0.359400 0.422023 187 2,108,947
12 mars 2019 0.494707 0.614729 0.354951 0.432188 4,127 2,159,741
11 mars 2019 0.499575 0.502438 0.491348 0.494707 - 2,472,166
10 mars 2019 0.400553 0.752475 0.400553 0.499230 1,059 2,494,768
09 mars 2019 0.400553 0.400553 0.400553 0.400553 - 2,001,654
08 mars 2019 0.400553 0.400553 0.400553 0.400553 - 2,001,654
07 mars 2019 0.429456 0.432956 0.397715 0.400553 - 2,001,654
06 mars 2019 0.468125 0.470955 0.428907 0.429473 2 2,146,176
05 mars 2019 0.423985 0.469637 0.411914 0.468866 5 2,343,030
04 mars 2019 0.405063 0.451937 0.391048 0.423696 12 2,117,307
03 mars 2019 0.574526 0.574526 0.397620 0.405457 419 2,026,164
02 mars 2019 0.574526 0.574526 0.574526 0.574526 - 2,871,038
01 mars 2019 0.574526 0.574526 0.574526 0.574526 - 2,871,038
28 févr. 2019 0.574526 0.574526 0.574526 0.574526 - 2,871,038
27 févr. 2019 0.531205 0.574842 0.502728 0.574526 - 2,871,038
26 févr. 2019 0.460081 0.561108 0.456459 0.530728 65 2,652,171
25 févr. 2019 0.571151 0.577185 0.439582 0.461243 378 2,304,937
24 févr. 2019 0.612962 0.624472 0.566705 0.570089 501 2,848,866
23 févr. 2019 0.441937 0.624207 0.439252 0.612327 110 3,059,938
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,997,231 STA. The last known price of Starta is 0.462853 USD and is up 12.02% over the last 24 hours. It is currently trading on 4 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://startaico.com/.
Starta Statistics
Starta Price 0.462853 USD
Starta ROI -12.80%
Market Rank #1196
Cap. Marché 2,312,983 USD
24 Hour Volume 21 USD
Offre en Circulation 4,997,231 STA
Offre Totale 4,997,231 STA
Offre Max Aucune Donnée
All Time High 3.03 USD
(18 janv. 2018)
All Time Low 0.104674 USD
(08 avr. 2018)
52 Week High / Low 1.01 USD /
0.104674 USD
90 Day High / Low 0.961744 USD /
0.321429 USD
30 Day High / Low 0.752475 USD /
0.354951 USD
7 Day High / Low 0.470534 USD /
0.390252 USD
24 Hour High / Low 0.463954 USD /
0.412385 USD
Yesterday's High / Low 0.462954 USD /
0.412358 USD
Yesterday's Open / Close 0.415532 USD /
0.461694 USD
Yesterday's Change $0.046162 USD (+11.11%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)