Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
SpeedCash SpeedCash (SCS)
0.056851 USD (1016.03%)
0.00001041 BTC (994.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
32,675 USD
6 BTC
Volume (24h)
208 USD
0.04 BTC
Offre en Circulation
574,745 SCS
Offre Totale
587,545 SCS

Historique données pour SpeedCash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.004299 0.033151 0.004299 0.032771 140 18,835
22 avr. 2019 0.004299 0.004299 0.004299 0.004299 - 2,471
21 avr. 2019 0.004307 0.004324 0.004295 0.004299 - 2,471
20 avr. 2019 0.006872 0.006882 0.002802 0.004307 74 2,475
19 avr. 2019 0.050913 0.050920 0.005847 0.006870 4 3,948
18 avr. 2019 0.007532 0.054025 0.006425 0.050915 1 29,263
17 avr. 2019 0.020050 0.020131 0.006725 0.007531 40 4,329
16 avr. 2019 0.009035 0.022684 0.006466 0.020058 134 11,528
15 avr. 2019 0.010113 0.016635 0.005744 0.009035 79 5,193
14 avr. 2019 0.027011 0.029046 0.009871 0.010113 9 5,813
13 avr. 2019 0.010876 0.027704 0.010858 0.027011 198 15,524
12 avr. 2019 0.042612 0.049953 0.007911 0.010878 147 6,252
11 avr. 2019 0.022481 0.043741 0.020626 0.042624 1 24,498
10 avr. 2019 0.054871 0.055518 0.019078 0.022470 5 12,915
09 avr. 2019 0.024344 0.057249 0.021362 0.054886 134 31,546
08 avr. 2019 0.022142 0.032338 0.021592 0.024344 63 13,992
07 avr. 2019 0.020351 0.025865 0.020145 0.022138 43 12,723
06 avr. 2019 0.080338 0.080338 0.019586 0.020372 7 11,708
05 avr. 2019 0.024208 0.080497 0.021720 0.080318 103 46,162
04 avr. 2019 0.027170 0.027667 0.022006 0.024210 35 13,914
03 avr. 2019 0.049126 0.049326 0.026730 0.027156 24 15,607
02 avr. 2019 0.022180 0.049468 0.022161 0.049100 62 28,220
01 avr. 2019 0.025908 0.028838 0.016934 0.022161 30 12,737
31 mars 2019 0.023408 0.029208 0.017638 0.025920 25 14,897
30 mars 2019 0.041511 0.053227 0.023346 0.023408 18 13,454
29 mars 2019 0.016588 0.041896 0.016071 0.041595 48 23,907
28 mars 2019 0.017392 0.018274 0.015550 0.016588 25 9,534
27 mars 2019 0.058946 0.060896 0.013643 0.017392 22 9,996
26 mars 2019 0.017800 0.058913 0.013655 0.058913 31 33,860
25 mars 2019 0.020462 0.023736 0.017779 0.017867 20 10,269
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 SCS with 574,745 SCS in circulation. The last known price of SpeedCash is 0.056851 USD and is up 1016.03% over the last 24 hours. It is currently trading on 4 active market(s) with 208 USD traded over the last 24 hours. More information can be found at http://www.scash.ml/.
SpeedCash Statistics
SpeedCash Price 0.056851 USD
SpeedCash ROI +60.58%
Market Rank #1649
Cap. Marché 32,675 USD
24 Hour Volume 208 USD
Offre en Circulation 574,745 SCS
Offre Totale 587,545 SCS
Offre Max Aucune Donnée
All Time High 3.80 USD
(08 mai 2018)
All Time Low 0.002802 USD
(20 avr. 2019)
52 Week High / Low 3.80 USD /
0.002802 USD
90 Day High / Low 0.101868 USD /
0.002802 USD
30 Day High / Low 0.080497 USD /
0.002802 USD
7 Day High / Low 0.058502 USD /
0.002802 USD
24 Hour High / Low 0.058502 USD /
0.004299 USD
Yesterday's High / Low 0.033151 USD /
0.004299 USD
Yesterday's Open / Close 0.004299 USD /
0.032771 USD
Yesterday's Change $0.028472 USD (+662.37%)
Yesterday's Volume $140 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)