×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,067Marchés:  20,323Cap. Marché:  $248,997,127,247Vol 24h:  $117,915,997,124Dominance BTC:  66.1%
Cap. Marché:  $248,997,127,247Vol 24h:  $117,915,997,124Dominance BTC:  66.1%Crypto-monnaies:  5,067Marchés:  20,323

SpeedCash (SCS)

$0.015028 USD (0.00%)
0.00000166 BTC (-1.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,637.54 USD
    0.95410301 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    574,745 SCS
  • Offre Totale
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 27, 2020
    0.014720
    0.015053
    0.014712
    0.015028
    0
    8,637.54
    Jan 26, 2020
    0.015915
    0.015915
    0.014614
    0.014711
    0.882672
    8,455.19
    Jan 25, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 24, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 23, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 22, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 21, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 20, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 19, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 18, 2020
    0.015963
    0.016068
    0.015806
    0.015915
    0
    9,147.23
    Jan 17, 2020
    0.014405
    0.016024
    0.014317
    0.015967
    43.56
    9,177.21
    Jan 16, 2020
    0.012932
    0.014480
    0.012932
    0.014404
    8.94
    8,278.71
    Jan 15, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 14, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 13, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 12, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 11, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 10, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 09, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 08, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 07, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 06, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 05, 2020
    0.012745
    0.013019
    0.012745
    0.012932
    0
    7,432.72
    Jan 04, 2020
    0.013216
    0.013419
    0.012633
    0.012756
    1.15
    7,331.37
    Jan 03, 2020
    0.013131
    0.013781
    0.012992
    0.013223
    2.57
    7,599.85
    Jan 02, 2020
    0.013674
    0.013674
    0.013071
    0.013129
    1.08
    7,545.54
    Jan 01, 2020
    0.013674
    0.013674
    0.013674
    0.013674
    0
    7,858.89
    Dec 31, 2019
    0.013706
    0.013742
    0.013640
    0.013674
    0
    7,858.89
    Dec 30, 2019
    0.012194
    0.013912
    0.012194
    0.013715
    2.30
    7,882.48
    Dec 29, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 28, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49

À propos de SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is $0.015028 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

Statistiques de SpeedCash

SpeedCash Price
$0.015028 USD
SpeedCash ROI
-57.55%
Rang sur le marché
#1896
Cap. Marché
$8,637.54 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
574,745 SCS
Offre Totale
587,545 SCS
Offre Max
Aucune Donnée
Le plus haut
$3.80 USD
(May 08, 2018)
Le plus bas
$0.002802 USD
(Apr 20, 2019)
Bas / Haut sur 52 semaines
$0.101868 USD /
$0.002802 USD
Bas / Haut sur 90 jours
$0.017996 USD /
$0.012073 USD
Bas / Haut sur 30 jours
$0.016068 USD /
$0.012194 USD
Bas / Haut sur 7 jours
$0.015915 USD /
$0.014614 USD
Bas / Haut sur 24 heures
$0.015028 USD /
$0.015028 USD
Bas / Haut hier
$0.015053 USD /
$0.014712 USD
Ouverture / Fermeture d'hier
$0.014720 USD /
$0.015028 USD
Change d'hier
$0.000308 USD (2.09%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.