×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,526Cap. Marché:  $195,491,361,273Vol 24h:  $57,895,328,898Dominance BTC:  66.7%
Cap. Marché:  $195,491,361,273Vol 24h:  $57,895,328,898Dominance BTC:  66.7%Crypto-monnaies:  4,922Marchés:  20,526

SoPay (SOP)

$0.000236 USD (-1.09%)
0.00000003 BTC (-0.12%)
0.00000165 ETH (1.22%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $408.99 USD
    0.05679865 BTC
    2.85987466 ETH
  • Offre en Circulation
    ? SOP
  • Offre Totale
    4,500,000,000 SOP
  • Historical data for SoPay

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.000235
    0.000243
    0.000234
    0.000237
    838.76
    0
    Dec 10, 2019
    0.000245
    0.000246
    0.000234
    0.000235
    3,866.61
    0
    Dec 09, 2019
    0.000245
    0.000268
    0.000234
    0.000245
    8,290.75
    0
    Dec 08, 2019
    0.000242
    0.000250
    0.000229
    0.000245
    5,915.42
    0
    Dec 07, 2019
    0.000248
    0.000250
    0.000222
    0.000242
    2,393.60
    0
    Dec 06, 2019
    0.000247
    0.000253
    0.000223
    0.000248
    2,097.58
    0
    Dec 05, 2019
    0.000244
    0.000263
    0.000241
    0.000247
    2,401.82
    0
    Dec 04, 2019
    0.000256
    0.000261
    0.000234
    0.000244
    3,582.77
    0
    Dec 03, 2019
    0.000240
    0.000262
    0.000237
    0.000256
    11,441.05
    0
    Dec 02, 2019
    0.000255
    0.000284
    0.000229
    0.000240
    10,337.44
    0
    Dec 01, 2019
    0.000262
    0.000267
    0.000251
    0.000255
    10,231.64
    0
    Nov 30, 2019
    0.000277
    0.000283
    0.000261
    0.000262
    9,852.72
    0
    Nov 29, 2019
    0.000264
    0.000282
    0.000257
    0.000277
    19,490.88
    0
    Nov 28, 2019
    0.000278
    0.000284
    0.000246
    0.000264
    12,413.99
    0
    Nov 27, 2019
    0.000261
    0.000285
    0.000238
    0.000279
    17,210.63
    0
    Nov 26, 2019
    0.000256
    0.000273
    0.000237
    0.000262
    4,730.84
    0
    Nov 25, 2019
    0.000257
    0.000266
    0.000234
    0.000256
    16,300.27
    0
    Nov 24, 2019
    0.000289
    0.000342
    0.000251
    0.000257
    50,656.23
    0
    Nov 23, 2019
    0.000265
    0.000291
    0.000248
    0.000289
    23,440.19
    0
    Nov 22, 2019
    0.000329
    0.000334
    0.000203
    0.000265
    48,824.66
    0
    Nov 21, 2019
    0.000374
    0.000374
    0.000311
    0.000329
    36,319.61
    0
    Nov 20, 2019
    0.000373
    0.000388
    0.000369
    0.000374
    2,392.89
    0
    Nov 19, 2019
    0.000370
    0.000394
    0.000361
    0.000373
    15,766.36
    0
    Nov 18, 2019
    0.000401
    0.000410
    0.000364
    0.000369
    26,886.54
    0
    Nov 17, 2019
    0.000416
    0.000419
    0.000398
    0.000402
    7,965.97
    0
    Nov 16, 2019
    0.000412
    0.000416
    0.000395
    0.000416
    9,343.68
    0
    Nov 15, 2019
    0.000421
    0.000435
    0.000395
    0.000412
    35,004.40
    0
    Nov 14, 2019
    0.000423
    0.000438
    0.000420
    0.000421
    11,495.48
    0
    Nov 13, 2019
    0.000451
    0.000453
    0.000422
    0.000423
    39,162.64
    0
    Nov 12, 2019
    0.000463
    0.000495
    0.000444
    0.000452
    102,597
    0

À propos de SoPay

SoPay (SOP) is a cryptocurrency token and operates on the Ethereum platform. SoPay has a current supply of 4,500,000,000 with ? in circulation. The last known price of SoPay is $0.000236 USD and is down -1.09% over the last 24 hours. It is currently trading on 3 active market(s) with $408.99 traded over the last 24 hours. More information can be found at https://sopay.org/en.

Statistiques de SoPay

SoPay Price
$0.000236 USD
SoPay ROI
-99.03%
Rang sur le marché
#2257
Cap. Marché
Aucune Donnée
Volume sur 24 H
$408.99 USD
Offre en Circulation
Aucune Donnée
Offre Totale
4,500,000,000 SOP
Offre Max
Aucune Donnée
Le plus haut
$0.031408 USD
(Jul 20, 2018)
Le plus bas
$0.000203 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.015130 USD /
$0.000203 USD
Bas / Haut sur 90 jours
$0.000552 USD /
$0.000203 USD
Bas / Haut sur 30 jours
$0.000453 USD /
$0.000203 USD
Bas / Haut sur 7 jours
$0.000268 USD /
$0.000222 USD
Bas / Haut sur 24 heures
$0.000243 USD /
$0.000235 USD
Bas / Haut hier
$0.000243 USD /
$0.000234 USD
Ouverture / Fermeture d'hier
$0.000235 USD /
$0.000237 USD
Change d'hier
$0.000002 USD (0.90%)
Volume d'hier
$838.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.