Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Snetwork Snetwork (SNET)
0.021103 USD (94.45%)
0.00000266 BTC (79.45%)
0.00008270 ETH (80.40%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,182,609 USD
401 BTC
12,473 ETH
Volume (24h)
605,920 USD
76.32 BTC
2,375 ETH
Offre en Circulation
150,815,340 SNET
Offre Totale
1,000,000,000 SNET

Historique données pour Snetwork

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.011080 0.011669 0.010126 0.010881 233,173 1,641,010
17 mai 2019 0.012159 0.012226 0.010713 0.011080 196,080 1,670,975
16 mai 2019 0.011894 0.012983 0.011613 0.012118 200,842 1,827,524
15 mai 2019 0.011542 0.012448 0.010937 0.011914 251,692 1,796,769
14 mai 2019 0.014011 0.014023 0.010286 0.011414 207,082 1,721,397
13 mai 2019 0.018535 0.018568 0.012375 0.014031 332,581 2,116,159
12 mai 2019 0.012439 0.021793 0.012087 0.018535 626,148 2,795,393
11 mai 2019 0.009016 0.013769 0.008345 0.012507 257,705 1,886,321
10 mai 2019 0.009485 0.009851 0.008466 0.009043 134,418 1,363,863
09 mai 2019 0.009713 0.009842 0.009195 0.009483 169,074 1,430,132
08 mai 2019 0.009847 0.010014 0.009563 0.009734 117,319 1,467,981
07 mai 2019 0.010133 0.010330 0.009702 0.009879 202,110 1,489,906
06 mai 2019 0.010721 0.010782 0.009591 0.010139 111,716 1,529,142
05 mai 2019 0.010585 0.010792 0.010493 0.010722 191,827 1,617,065
04 mai 2019 0.011055 0.011109 0.010504 0.010574 142,636 1,594,735
03 mai 2019 0.011471 0.012012 0.011057 0.011061 243,681 1,668,229
02 mai 2019 0.011280 0.011614 0.011198 0.011470 164,311 1,729,806
01 mai 2019 0.012206 0.012328 0.010910 0.011336 281,923 1,709,652
30 avr. 2019 0.009582 0.013033 0.009555 0.012167 293,377 1,834,898
29 avr. 2019 0.009796 0.009802 0.009257 0.009585 236,289 1,445,606
28 avr. 2019 0.010729 0.011157 0.009751 0.009791 237,277 1,476,637
27 avr. 2019 0.011427 0.011810 0.010634 0.010727 224,262 1,617,830
26 avr. 2019 0.012174 0.012559 0.011390 0.011427 250,429 1,723,426
25 avr. 2019 0.012678 0.012734 0.012063 0.012171 304,804 1,835,532
24 avr. 2019 0.013652 0.013719 0.011526 0.012668 184,764 1,910,483
23 avr. 2019 0.013227 0.013748 0.012979 0.013652 283,414 2,010,250
22 avr. 2019 0.013400 0.013760 0.013075 0.013227 292,179 1,947,638
21 avr. 2019 0.013602 0.013738 0.013093 0.013398 174,461 1,972,835
20 avr. 2019 0.013497 0.013918 0.013237 0.013678 283,115 2,014,027
19 avr. 2019 0.013601 0.013802 0.013374 0.013552 335,455 1,995,589
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 150,815,340 SNET in circulation. The last known price of Snetwork is 0.021103 USD and is up 94.45% over the last 24 hours. It is currently trading on 6 active market(s) with 605,920 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Statistiques de Snetwork
Prix de Snetwork 0.021103 USD
RSI de Snetwork -12.20%
Rang sur le marché #595
Cap. Marché 3,182,609 USD
Volume sur 24 H 605,920 USD
Offre en Circulation 150,815,340 SNET
Offre Totale 1,000,000,000 SNET
Offre Max Aucune Donnée
Le plus haut 0.032234 USD
(24 oct. 2018)
Le plus bas 0.006891 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.032234 USD /
0.006891 USD
Bas / Haut sur 90 jours 0.024105 USD /
0.008345 USD
Bas / Haut sur 30 jours 0.024105 USD /
0.008345 USD
Bas / Haut sur 7 jours 0.024105 USD /
0.010126 USD
Bas / Haut sur 24 heures 0.024105 USD /
0.010126 USD
Bas / Haut hier 0.011669 USD /
0.010126 USD
Ouverture / Fermeture d'hier 0.011080 USD /
0.010881 USD
Change d'hier $-0.000199 USD (-1.79%)
Volume d'hier $233,173 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)