×
×
Crypto-monnaies:  5,687Marchés:  22,791Cap. Marché:  $260,125,097,895Vol 24h:  $48,591,643,069Dominance BTC:  64.4%
Cap. Marché:  $260,125,097,895Vol 24h:  $48,591,643,069Dominance BTC:  64.4%Crypto-monnaies:  5,687Marchés:  22,791

Snetwork (SNET)

$0.007108 USD (-0.74%)
0.00000078 BTC (-0.95%)
0.00003133 ETH (-0.70%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,477,552 USD
    162.22189009 BTC
    6,513 ETH
  • Volume (24h)
    $304,523 USD
    33.43390084 BTC
    1,342 ETH
  • Offre en Circulation
    207,858,785 SNET
  • Offre Totale
    1,000,000,000 SNET
  • Historical data for Snetwork

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.007528
    0.007534
    0.007098
    0.007198
    447,681
    1,496,215
    Jul 01, 2020
    0.007582
    0.007630
    0.007232
    0.007473
    265,661
    1,553,227
    Jun 30, 2020
    0.007997
    0.008287
    0.007554
    0.007577
    403,882
    1,575,041
    Jun 29, 2020
    0.007935
    0.009353
    0.007753
    0.007995
    736,445
    1,661,896
    Jun 28, 2020
    0.008066
    0.008241
    0.007799
    0.007937
    480,613
    1,649,697
    Jun 27, 2020
    0.008032
    0.008258
    0.007966
    0.008066
    505,145
    1,676,516
    Jun 26, 2020
    0.008082
    0.008291
    0.007497
    0.008032
    368,348
    1,669,626
    Jun 25, 2020
    0.008087
    0.008195
    0.008058
    0.008091
    291,886
    1,681,841
    Jun 24, 2020
    0.008310
    0.008313
    0.007868
    0.008092
    196,725
    1,682,059
    Jun 23, 2020
    0.008860
    0.008956
    0.007916
    0.008296
    380,683
    1,724,382
    Jun 22, 2020
    0.008598
    0.008951
    0.008506
    0.008878
    595,754
    1,845,319
    Jun 21, 2020
    0.008720
    0.008916
    0.008473
    0.008756
    802,756
    1,784,392
    Jun 20, 2020
    0.008873
    0.008951
    0.008349
    0.008801
    863,490
    1,793,479
    Jun 19, 2020
    0.008912
    0.009120
    0.008686
    0.008873
    782,278
    1,808,171
    Jun 18, 2020
    0.008998
    0.009482
    0.008832
    0.009061
    778,611
    1,846,502
    Jun 17, 2020
    0.009389
    0.009463
    0.008546
    0.008998
    742,107
    1,833,624
    Jun 16, 2020
    0.009913
    0.009991
    0.008951
    0.009395
    634,095
    1,914,561
    Jun 15, 2020
    0.009581
    0.010110
    0.009437
    0.009869
    633,488
    2,011,122
    Jun 14, 2020
    0.009615
    0.009904
    0.009426
    0.009581
    556,931
    1,952,394
    Jun 13, 2020
    0.009942
    0.010051
    0.009554
    0.009591
    607,438
    1,954,474
    Jun 12, 2020
    0.009770
    0.009952
    0.009605
    0.009931
    597,186
    2,023,678
    Jun 11, 2020
    0.010147
    0.010435
    0.009660
    0.009884
    697,505
    2,014,258
    Jun 10, 2020
    0.010128
    0.010466
    0.010010
    0.010147
    1,053,296
    2,067,887
    Jun 09, 2020
    0.010372
    0.010432
    0.009964
    0.010363
    1,188,351
    2,111,744
    Jun 08, 2020
    0.010106
    0.010481
    0.010002
    0.010343
    1,175,606
    2,107,708
    Jun 07, 2020
    0.010234
    0.010553
    0.009766
    0.010104
    898,647
    2,059,011
    Jun 06, 2020
    0.010482
    0.010704
    0.010212
    0.010234
    588,738
    2,085,560
    Jun 05, 2020
    0.010671
    0.010754
    0.010426
    0.010482
    565,655
    2,136,061
    Jun 04, 2020
    0.010154
    0.010694
    0.010076
    0.010671
    798,736
    2,174,538
    Jun 03, 2020
    0.010128
    0.010513
    0.009910
    0.010407
    870,892
    2,120,800

À propos de Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 with 207,858,784.573 in circulation. The last known price of Snetwork is $0.007108 USD and is down -0.74% over the last 24 hours. It is currently trading on 6 active market(s) with $304,523.255 traded over the last 24 hours. More information can be found at https://www.snetwork.io/.

Statistiques de Snetwork

Snetwork Price$0.007108 USD
Snetwork ROI
-70.43%
Rang sur le marché#849
Cap. Marché$1,477,552 USD
Volume sur 24 H$304,523 USD
Offre en Circulation207,858,785 SNET
Offre Totale1,000,000,000 SNET
Offre MaxAucune Donnée
Le plus haut
$0.032793 USD
(Nov 14, 2019)
Le plus bas
$0.006891 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.032793 USD /
$0.007040 USD
Bas / Haut sur 90 jours
$0.017281 USD /
$0.007040 USD
Bas / Haut sur 30 jours
$0.010754 USD /
$0.007040 USD
Bas / Haut sur 7 jours
$0.009353 USD /
$0.007040 USD
Bas / Haut sur 24 heures
$0.007256 USD /
$0.007040 USD
Bas / Haut hier
$0.007534 USD /
$0.007098 USD
Ouverture / Fermeture d'hier
$0.007528 USD /
$0.007198 USD
Change d'hier$-0.000329 USD (-4.38%)
Volume d'hier$447,681 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.