Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
smARTOFGIVING smARTOFGIVING (AOG)
0.190285 USD (19.88%)
0.00002169 BTC (8.91%)
0.00070799 ETH (11.19%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
11,064,094 USD
1,261 BTC
41,166 ETH
Volume (24h)
24,400 USD
2.78 BTC
90.78 ETH
Offre en Circulation
58,144,778 AOG
Offre Totale
2,003,544,262 AOG

Historique données pour smARTOFGIVING

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.161730 0.174700 0.153685 0.174460 12,104 10,143,933
25 mai 2019 0.173503 0.176272 0.154649 0.161933 8,961 9,415,538
24 mai 2019 0.169919 0.183185 0.165540 0.173503 6,903 10,088,314
23 mai 2019 0.170676 0.171196 0.167594 0.169919 - 9,879,888
22 mai 2019 0.178129 0.179178 0.163253 0.170676 6,401 9,923,945
21 mai 2019 0.178576 0.180788 0.160461 0.178129 10,113 10,357,266
20 mai 2019 0.158933 0.181105 0.151877 0.178679 8,066 10,389,242
19 mai 2019 0.176167 0.176167 0.153876 0.158933 3 9,241,146
18 mai 2019 0.176167 0.176167 0.176167 0.176167 - 10,243,163
17 mai 2019 0.176167 0.176167 0.176167 0.176167 - 10,243,163
16 mai 2019 0.183404 0.186527 0.175083 0.176167 - 10,243,163
15 mai 2019 0.177171 0.184584 0.168035 0.183565 10,847 10,673,355
14 mai 2019 0.171217 0.183777 0.160606 0.177272 11,281 10,307,441
13 mai 2019 0.147701 0.177193 0.142235 0.171113 19,750 9,949,353
12 mai 2019 0.150014 0.163265 0.144230 0.147701 4,342 8,588,024
11 mai 2019 0.142638 0.154689 0.139928 0.149898 7 8,715,808
10 mai 2019 0.137963 0.143780 0.125416 0.142399 13,056 8,279,751
09 mai 2019 0.136225 0.139259 0.136225 0.137963 - 8,021,810
08 mai 2019 0.133416 0.136661 0.120975 0.136235 10,007 7,921,357
07 mai 2019 0.131228 0.137286 0.118963 0.133551 8,211 7,765,286
06 mai 2019 0.119374 0.132673 0.116192 0.131267 4,719 7,632,462
05 mai 2019 0.129325 0.129325 0.117447 0.119435 11,324 6,944,533
04 mai 2019 0.131469 0.134360 0.128395 0.129325 - 7,519,564
03 mai 2019 0.115210 0.132395 0.114828 0.131464 11,735 7,643,970
02 mai 2019 0.113427 0.116015 0.110619 0.115228 12,308 6,699,918
01 mai 2019 0.112732 0.114250 0.107799 0.113392 6,069 6,593,167
30 avr. 2019 0.108931 0.113042 0.107442 0.112752 11,843 6,555,964
29 avr. 2019 0.110814 0.110893 0.104456 0.108920 23,096 6,333,101
28 avr. 2019 0.111086 0.112370 0.109961 0.110753 66 6,439,737
27 avr. 2019 0.111562 0.111981 0.100936 0.111119 10,547 6,460,972
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.190285 USD and is up 19.88% over the last 24 hours. It is currently trading on 4 active market(s) with 24,400 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
Statistiques de smARTOFGIVING
Prix de smARTOFGIVING 0.190285 USD
RSI de smARTOFGIVING +76.27%
Rang sur le marché #330
Cap. Marché 11,064,094 USD
Volume sur 24 H 24,400 USD
Offre en Circulation 58,144,778 AOG
Offre Totale 2,003,544,262 AOG
Offre Max Aucune Donnée
Le plus haut 0.190382 USD
(27 mai 2019)
Le plus bas 0.012231 USD
(18 nov. 2018)
Bas / Haut sur 52 semaines 0.190382 USD /
0.012231 USD
Bas / Haut sur 90 jours 0.190382 USD /
0.067205 USD
Bas / Haut sur 30 jours 0.190382 USD /
0.104456 USD
Bas / Haut sur 7 jours 0.190382 USD /
0.153685 USD
Bas / Haut sur 24 heures 0.190382 USD /
0.153685 USD
Bas / Haut hier 0.174700 USD /
0.153685 USD
Ouverture / Fermeture d'hier 0.161730 USD /
0.174460 USD
Change d'hier $0.012730 USD (+7.87%)
Volume d'hier $12,104 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)