×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,068Marchés:  20,323Cap. Marché:  $251,139,450,303Vol 24h:  $118,396,650,739Dominance BTC:  66.2%
Cap. Marché:  $251,139,450,303Vol 24h:  $118,396,650,739Dominance BTC:  66.2%Crypto-monnaies:  5,068Marchés:  20,323

smARTOFGIVING (AOG)

$0.001092 USD (22.49%)
0.00000012 BTC (20.02%)
0.00000628 ETH (20.55%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $81,305.96 USD
    8.94079042 BTC
    467.74568159 ETH
  • Volume (24h)
    $1,084.56 USD
    0.11926286 BTC
    6.23934654 ETH
  • Offre en Circulation
    74,438,778 AOG
  • Offre Totale
    2,003,544,262 AOG
  • Historical data for smARTOFGIVING

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 27, 2020
    0.001033
    0.001056
    0.000876
    0.000892
    1.33
    66,424.29
    Jan 26, 2020
    0.000919
    0.001032
    0.000833
    0.001032
    2,281.22
    76,847.96
    Jan 25, 2020
    0.000930
    0.000930
    0.000831
    0.000919
    1,269.03
    68,439.54
    Jan 24, 2020
    0.000842
    0.000938
    0.000745
    0.000930
    887.98
    69,216.95
    Jan 23, 2020
    0.000955
    0.000957
    0.000833
    0.000841
    907.28
    62,588.97
    Jan 22, 2020
    0.001049
    0.001051
    0.000691
    0.000955
    3.97
    71,077.52
    Jan 21, 2020
    0.000951
    0.001051
    0.000779
    0.001050
    1,630.19
    78,156.63
    Jan 20, 2020
    0.000871
    0.001132
    0.000777
    0.000951
    1,017.23
    70,820.39
    Jan 19, 2020
    0.001161
    0.001192
    0.000862
    0.000871
    966.82
    64,835.79
    Jan 18, 2020
    0.000981
    0.001164
    0.000799
    0.001161
    1,400.73
    86,424.78
    Jan 17, 2020
    0.000873
    0.001076
    0.000870
    0.000981
    1,022.52
    73,042.30
    Jan 16, 2020
    0.000883
    0.001141
    0.000782
    0.000873
    854.48
    64,988.59
    Jan 15, 2020
    0.001060
    0.001069
    0.000786
    0.000882
    918.09
    65,689.07
    Jan 14, 2020
    0.001059
    0.001199
    0.000854
    0.001062
    890.19
    79,051.06
    Jan 13, 2020
    0.001230
    0.001231
    0.001057
    0.001058
    1,034.99
    78,775.84
    Jan 12, 2020
    0.001526
    0.001547
    0.001136
    0.001229
    1,180.87
    91,501.30
    Jan 11, 2020
    0.001226
    0.001562
    0.001042
    0.001526
    1,246.58
    113,611
    Jan 10, 2020
    0.001183
    0.001226
    0.001108
    0.001226
    1,137.23
    91,253.40
    Jan 09, 2020
    0.001210
    0.001213
    0.001174
    0.001182
    923.14
    87,980.42
    Jan 08, 2020
    0.001306
    0.001345
    0.001076
    0.001212
    980.32
    90,214.99
    Jan 07, 2020
    0.001243
    0.001309
    0.001020
    0.001306
    1,150.24
    97,246.71
    Jan 06, 2020
    0.001112
    0.001245
    0.001111
    0.001243
    908.25
    92,530.55
    Jan 05, 2020
    0.001260
    0.001280
    0.000898
    0.001111
    986.93
    82,675.49
    Jan 04, 2020
    0.001248
    0.001269
    0.001172
    0.001261
    1,000.37
    93,848.96
    Jan 03, 2020
    0.001257
    0.001261
    0.001094
    0.001249
    1,084.89
    92,961.98
    Jan 02, 2020
    0.001296
    0.001297
    0.001138
    0.001257
    1,107.99
    93,568.40
    Jan 01, 2020
    0.001223
    0.001306
    0.001159
    0.001296
    1,128.17
    96,488.40
    Dec 31, 2019
    0.001385
    0.001389
    0.001162
    0.001223
    1,084.04
    91,017.92
    Dec 30, 2019
    0.001410
    0.001411
    0.001254
    0.001386
    1,143.09
    103,177
    Dec 29, 2019
    0.001316
    0.001430
    0.001240
    0.001409
    1,200.95
    104,879
    Dec 28, 2019
    0.001166
    0.001400
    0.001165
    0.001316
    1,216.97
    97,949.70

À propos de smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,261.986 with 74,438,778.486 in circulation. The last known price of smARTOFGIVING is $0.001092 USD and is up 22.49% over the last 24 hours. It is currently trading on 1 active market(s) with $1,084.56 traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.

Statistiques de smARTOFGIVING

smARTOFGIVING Price
$0.001092 USD
smARTOFGIVING ROI
-98.99%
Rang sur le marché
#1523
Cap. Marché
$81,305.96 USD
Volume sur 24 H
$1,084.56 USD
Offre en Circulation
74,438,778 AOG
Offre Totale
2,003,544,262 AOG
Offre Max
Aucune Donnée
Le plus haut
$1.07 USD
(Aug 04, 2019)
Le plus bas
$0.000691 USD
(Jan 22, 2020)
Bas / Haut sur 52 semaines
$1.07 USD /
$0.000691 USD
Bas / Haut sur 90 jours
$0.051176 USD /
$0.000691 USD
Bas / Haut sur 30 jours
$0.001562 USD /
$0.000691 USD
Bas / Haut sur 7 jours
$0.001100 USD /
$0.000691 USD
Bas / Haut sur 24 heures
$0.001100 USD /
$0.000884 USD
Bas / Haut hier
$0.001056 USD /
$0.000876 USD
Ouverture / Fermeture d'hier
$0.001033 USD /
$0.000892 USD
Change d'hier
$-0.000141 USD (-13.62%)
Volume d'hier
$1.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.