Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SmartCash SmartCash (SMART)
0.009042 USD (-4.92%)
0.00000114 BTC (-4.88%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
12,784,583 USD
1,606 BTC
Volume (24h)
480,227 USD
60.34 BTC
Offre en Circulation
1,413,859,298 SMART
Offre Totale
2,014,903,577 SMART
Offre Max
5,000,000,000 SMART

Historique données pour SmartCash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.010650 0.010736 0.009228 0.009545 237,487 13,495,539
19 mai 2019 0.010158 0.012091 0.010050 0.010650 252,963 15,057,316
18 mai 2019 0.009614 0.010243 0.009534 0.010155 189,797 14,357,622
17 mai 2019 0.010187 0.010292 0.009475 0.009614 210,141 13,593,249
16 mai 2019 0.009945 0.010425 0.009744 0.010189 185,480 14,406,136
15 mai 2019 0.009956 0.010480 0.009694 0.010035 234,024 14,188,653
14 mai 2019 0.009617 0.010299 0.009471 0.009979 199,003 14,109,389
13 mai 2019 0.009938 0.010376 0.009486 0.009614 276,501 13,592,173
12 mai 2019 0.010387 0.011090 0.009555 0.009938 225,424 14,051,367
11 mai 2019 0.010035 0.010701 0.009631 0.010383 235,046 14,680,531
10 mai 2019 0.010042 0.010410 0.009796 0.010035 144,005 14,188,023
09 mai 2019 0.011137 0.011408 0.009463 0.010058 239,097 14,220,470
08 mai 2019 0.010852 0.011336 0.010558 0.011137 156,179 15,746,853
07 mai 2019 0.010508 0.011151 0.010214 0.010721 204,443 15,158,560
06 mai 2019 0.010960 0.010970 0.010206 0.010510 165,897 14,859,901
05 mai 2019 0.010662 0.011142 0.010372 0.010964 183,442 15,501,458
04 mai 2019 0.011646 0.011755 0.010581 0.010665 307,845 15,079,162
03 mai 2019 0.011627 0.012193 0.011273 0.011646 213,048 16,465,578
02 mai 2019 0.011284 0.011777 0.011229 0.011627 263,744 16,439,459
01 mai 2019 0.011932 0.012133 0.011098 0.011304 226,119 15,982,460
30 avr. 2019 0.012346 0.012376 0.011901 0.011933 345,296 16,871,771
29 avr. 2019 0.012802 0.012932 0.012241 0.012345 323,430 17,453,958
28 avr. 2019 0.012727 0.012930 0.012475 0.012798 311,594 18,094,259
27 avr. 2019 0.012833 0.012978 0.012522 0.012726 261,872 17,992,491
26 avr. 2019 0.013096 0.013428 0.012291 0.012829 340,704 18,139,091
25 avr. 2019 0.013790 0.013848 0.012875 0.013062 410,263 18,468,190
24 avr. 2019 0.014218 0.014367 0.013742 0.013766 293,237 19,463,173
23 avr. 2019 0.014310 0.014553 0.014069 0.014218 495,879 20,102,820
22 avr. 2019 0.014158 0.014407 0.014086 0.014323 819,850 20,250,709
21 avr. 2019 0.014294 0.014363 0.013986 0.014161 409,259 20,022,036
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.009042 USD and is down 4.92% over the last 24 hours. It is currently trading on 22 active market(s) with 480,227 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Statistiques de SmartCash
Prix de SmartCash 0.009042 USD
RSI de SmartCash -45.52%
Rang sur le marché #289
Cap. Marché 12,784,583 USD
Volume sur 24 H 480,227 USD
Offre en Circulation 1,413,859,298 SMART
Offre Totale 2,014,903,577 SMART
Offre Max 5,000,000,000 SMART
Le plus haut 3.45 USD
(13 janv. 2018)
Le plus bas 0.004447 USD
(15 sept. 2017)
Bas / Haut sur 52 semaines 0.111701 USD /
0.007651 USD
Bas / Haut sur 90 jours 0.014997 USD /
0.007651 USD
Bas / Haut sur 30 jours 0.014553 USD /
0.007651 USD
Bas / Haut sur 7 jours 0.012091 USD /
0.007651 USD
Bas / Haut sur 24 heures 0.009598 USD /
0.007651 USD
Bas / Haut hier 0.010736 USD /
0.009228 USD
Ouverture / Fermeture d'hier 0.010650 USD /
0.009545 USD
Change d'hier $-0.001105 USD (-10.37%)
Volume d'hier $237,487 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)