Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
SmartCash SmartCash (SMART)
0.011112 USD (1.72%)
0.00000276 BTC (1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
15,710,268 USD
3,896 BTC
Volume (24h)
698,589 USD
173.25 BTC
Offre en Circulation
1,413,859,298 SMART
Offre Totale
2,014,903,577 SMART
Offre Max
5,000,000,000 SMART

Historique données pour SmartCash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.011362 0.011491 0.010807 0.010976 915,313 15,518,233
20 mars 2019 0.011098 0.011503 0.010768 0.011362 760,444 16,064,107
19 mars 2019 0.010950 0.011406 0.010643 0.011065 757,081 15,644,423
18 mars 2019 0.010652 0.011277 0.010567 0.010919 4,125,064 15,438,259
17 mars 2019 0.010832 0.010867 0.010582 0.010642 635,272 15,046,476
16 mars 2019 0.010575 0.010934 0.010575 0.010832 439,552 15,315,069
15 mars 2019 0.010696 0.010775 0.010270 0.010578 537,282 14,956,268
14 mars 2019 0.010763 0.010980 0.010655 0.010696 412,378 15,122,916
13 mars 2019 0.010803 0.011003 0.010561 0.010762 557,723 15,215,962
12 mars 2019 0.010791 0.010850 0.010499 0.010768 326,505 15,224,489
11 mars 2019 0.011085 0.011159 0.010437 0.010649 12,208,784 15,056,299
10 mars 2019 0.011252 0.011490 0.010816 0.011118 1,168,503 15,719,179
09 mars 2019 0.011404 0.011621 0.011080 0.011128 510,085 15,733,060
08 mars 2019 0.011254 0.011531 0.011174 0.011419 628,016 16,144,925
07 mars 2019 0.011062 0.011295 0.010963 0.011261 693,480 15,920,907
06 mars 2019 0.011587 0.011903 0.010725 0.011096 754,647 15,687,876
05 mars 2019 0.011116 0.011624 0.011086 0.011601 632,685 16,402,543
04 mars 2019 0.011406 0.011441 0.011054 0.011116 633,768 15,717,145
03 mars 2019 0.011504 0.011600 0.011384 0.011411 863,601 16,133,658
02 mars 2019 0.011425 0.011535 0.011365 0.011463 945,179 16,207,386
01 mars 2019 0.011431 0.011629 0.011383 0.011434 956,334 16,166,197
28 févr. 2019 0.011548 0.011646 0.011384 0.011440 876,156 16,174,112
27 févr. 2019 0.011659 0.011746 0.011268 0.011612 1,020,452 16,418,309
26 févr. 2019 0.012123 0.012144 0.011318 0.011645 570,679 16,463,876
25 févr. 2019 0.011798 0.012196 0.011636 0.012178 1,697,285 17,217,421
24 févr. 2019 0.013226 0.013559 0.011708 0.011708 934,760 16,552,901
23 févr. 2019 0.012913 0.013635 0.012594 0.013252 1,099,464 18,736,054
22 févr. 2019 0.011761 0.013363 0.011741 0.012916 1,185,301 18,261,213
21 févr. 2019 0.011627 0.011773 0.011193 0.011762 1,531,688 16,630,285
20 févr. 2019 0.010998 0.011757 0.010744 0.011663 1,536,008 16,490,217
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.011112 USD and is up 1.72% over the last 24 hours. It is currently trading on 22 active market(s) with 698,589 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Statistics
SmartCash Price 0.011112 USD
SmartCash ROI -33.05%
Market Rank #199
Cap. Marché 15,710,268 USD
24 Hour Volume 698,589 USD
Offre en Circulation 1,413,859,298 SMART
Offre Totale 2,014,903,577 SMART
Offre Max 5,000,000,000 SMART
All Time High 3.45 USD
(13 janv. 2018)
All Time Low 0.004447 USD
(15 sept. 2017)
52 Week High / Low 0.245416 USD /
0.008673 USD
90 Day High / Low 0.018628 USD /
0.008673 USD
30 Day High / Low 0.013635 USD /
0.010270 USD
7 Day High / Low 0.011503 USD /
0.010500 USD
24 Hour High / Low 0.011286 USD /
0.010856 USD
Yesterday's High / Low 0.011491 USD /
0.010807 USD
Yesterday's Open / Close 0.011362 USD /
0.010976 USD
Yesterday's Change $-0.000386 USD (-3.40%)
Yesterday's Volume $915,313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)