×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,631Cap. Marché:  $197,496,670,479Vol 24h:  $59,677,710,573Dominance BTC:  66.8%
Cap. Marché:  $197,496,670,479Vol 24h:  $59,677,710,573Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,631

SmartCash (SMART)

$0.002300 USD (-2.23%)
0.00000032 BTC (0.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,251,541 USD
    445.86961326 BTC
  • Volume (24h)
    $19,660.98 USD
    2.69602404 BTC
  • Offre en Circulation
    1,413,859,298 SMART
  • Offre Totale
    2,014,903,577 SMART
  • Offre Max
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.002364
    0.002396
    0.002298
    0.002344
    19,465.47
    3,313,480
    Dec 08, 2019
    0.002387
    0.002400
    0.002279
    0.002354
    20,223.45
    3,327,676
    Dec 07, 2019
    0.002334
    0.002500
    0.002284
    0.002389
    28,722.41
    3,377,472
    Dec 06, 2019
    0.002212
    0.002402
    0.002178
    0.002329
    29,364.27
    3,292,608
    Dec 05, 2019
    0.002187
    0.002242
    0.002133
    0.002204
    16,341.01
    3,116,687
    Dec 04, 2019
    0.002188
    0.002272
    0.002151
    0.002187
    23,266.94
    3,092,277
    Dec 03, 2019
    0.002258
    0.002292
    0.002164
    0.002177
    25,622.47
    3,077,993
    Dec 02, 2019
    0.002244
    0.002312
    0.002193
    0.002258
    18,948.06
    3,193,078
    Dec 01, 2019
    0.002353
    0.002457
    0.002177
    0.002244
    51,709.38
    3,172,788
    Nov 30, 2019
    0.002472
    0.002607
    0.002300
    0.002341
    49,082.48
    3,310,060
    Nov 29, 2019
    0.002448
    0.002490
    0.002342
    0.002464
    44,359.85
    3,483,774
    Nov 28, 2019
    0.002409
    0.002638
    0.002185
    0.002448
    30,923.36
    3,460,442
    Nov 27, 2019
    0.002243
    0.002566
    0.002142
    0.002410
    120,702
    3,408,056
    Nov 26, 2019
    0.002234
    0.002323
    0.002069
    0.002257
    48,667.86
    3,190,383
    Nov 25, 2019
    0.002437
    0.002448
    0.002170
    0.002234
    96,484.54
    3,158,175
    Nov 24, 2019
    0.002480
    0.002763
    0.002416
    0.002442
    81,323.13
    3,452,754
    Nov 23, 2019
    0.002567
    0.002721
    0.002423
    0.002480
    92,736.24
    3,506,678
    Nov 22, 2019
    0.002518
    0.003124
    0.002401
    0.002567
    75,070.20
    3,629,362
    Nov 21, 2019
    0.002699
    0.002782
    0.002514
    0.002518
    147,956
    3,560,404
    Nov 20, 2019
    0.002722
    0.002727
    0.002585
    0.002698
    114,339
    3,814,872
    Nov 19, 2019
    0.002837
    0.002870
    0.002645
    0.002722
    90,586.70
    3,847,960
    Nov 18, 2019
    0.002939
    0.003161
    0.002831
    0.002839
    93,347.11
    4,013,326
    Nov 17, 2019
    0.002894
    0.003512
    0.002852
    0.002939
    143,501
    4,155,709
    Nov 16, 2019
    0.003005
    0.003018
    0.002881
    0.002894
    32,674.88
    4,091,782
    Nov 15, 2019
    0.003033
    0.003138
    0.002976
    0.003004
    72,614.07
    4,247,876
    Nov 14, 2019
    0.003076
    0.003086
    0.002974
    0.003032
    117,282
    4,286,598
    Nov 13, 2019
    0.003007
    0.003229
    0.002997
    0.003077
    188,977
    4,349,987
    Nov 12, 2019
    0.003096
    0.003118
    0.002997
    0.003017
    49,659.16
    4,265,190
    Nov 11, 2019
    0.003103
    0.003130
    0.003069
    0.003097
    140,232
    4,379,124
    Nov 10, 2019
    0.003104
    0.003140
    0.003040
    0.003106
    27,648.17
    4,391,476

À propos de SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,576.723 with 1,413,859,297.523 in circulation. The last known price of SmartCash is $0.002300 USD and is down -2.23% over the last 24 hours. It is currently trading on 20 active market(s) with $19,660.98 traded over the last 24 hours. More information can be found at https://smartcash.cc/.

Statistiques de SmartCash

SmartCash Price
$0.002300 USD
SmartCash ROI
-86.24%
Rang sur le marché
#512
Cap. Marché
$3,251,541 USD
Volume sur 24 H
$19,660.98 USD
Offre en Circulation
1,413,859,298 SMART
Offre Totale
2,014,903,577 SMART
Offre Max
5,000,000,000 SMART
Le plus haut
$3.45 USD
(Jan 13, 2018)
Le plus bas
$0.002069 USD
(Nov 26, 2019)
Bas / Haut sur 52 semaines
$0.024864 USD /
$0.002069 USD
Bas / Haut sur 90 jours
$0.003648 USD /
$0.002069 USD
Bas / Haut sur 30 jours
$0.003512 USD /
$0.002069 USD
Bas / Haut sur 7 jours
$0.002500 USD /
$0.002133 USD
Bas / Haut sur 24 heures
$0.002369 USD /
$0.002262 USD
Bas / Haut hier
$0.002396 USD /
$0.002298 USD
Ouverture / Fermeture d'hier
$0.002364 USD /
$0.002344 USD
Change d'hier
$-0.000021 USD (-0.88%)
Volume d'hier
$19,465.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.